Amundi Msci Greece Ucits Etf-D

ISIN: FR0010405431 - Mercato: Euronext - ETF Europe

2,939

+1,77%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	2,9385	+1,77%	451	1.325,26
17.35.16	2,9385	+1,77%	7	20,57
17.26.42	2,942	+1,89%	700	2.059,40
17.18.37	2,9385	+1,77%	70	205,70
17.03.50	2,9425	+1,90%	600	1.765,50
17.00.04	2,9415	+1,87%	64	188,26
16.52.47	2,941	+1,85%	1	2,94
16.29.30	2,938	+1,75%	247	725,69
16.03.50	2,9365	+1,70%	600	1.761,90
15.54.49	2,9345	+1,63%	1.000	2.934,50
15.02.36	2,9255	+1,32%	600	1.755,30
14.37.24	2,923	+1,23%	750	2.192,25
14.25.48	2,9235	+1,25%	1	2,92
14.12.04	2,9205	+1,14%	169	493,56
13.17.42	2,913	+0,88%	151	439,86
12.44.01	2,913	+0,88%	21	61,17
11.50.49	2,9205	+1,14%	2.060	6.016,23
11.50.49	2,9175	+1,04%	944	2.754,12
11.47.07	2,9175	+1,04%	798	2.328,17
11.40.20	2,9175	+1,04%	3.004	8.764,17
11.38.19	2,9175	+1,04%	124	361,77
11.37.50	2,9175	+1,04%	124	361,77
11.37.31	2,9175	+1,04%	124	361,77
11.33.59	2,9175	+1,04%	517	1.508,35
11.32.48	2,9175	+1,04%	373	1.088,23
11.32.18	2,922	+1,19%	1.113	3.252,19
11.32.18	2,9215	+1,18%	1.484	4.335,51
11.32.18	2,917	+1,02%	1.484	4.328,83
11.14.40	2,9175	+1,04%	591	1.724,24
11.14.40	2,9185	+1,07%	1.767	5.156,99

Ora	Valore	Var.%	Volume	Controvalore
11.14.40	2,918	+1,06%	1.237	3.609,57
11.02.23	2,9125	+0,87%	1.910	5.562,88
10.48.25	2,912	+0,85%	685	1.994,72
9.36.06	2,917	+1,02%	755	2.202,34
9.36.06	2,917	+1,02%	100	291,70
9.36.06	2,917	+1,02%	2.083	6.076,11
9.36.06	2,917	+1,02%	851	2.482,37
9.36.06	2,917	+1,02%	866	2.526,12
9.36.05	2,917	+1,02%	872	2.543,62
9.36.05	2,917	+1,02%	980	2.858,66
9.36.05	2,917	+1,02%	981	2.861,58
9.36.05	2,9145	+0,94%	1.910	5.566,70
9.36.05	2,917	+1,02%	960	2.800,32
9.36.04	2,912	+0,85%	1.348	3.925,38
9.36.04	2,912	+0,85%	562	1.636,54
9.36.03	2,9115	+0,83%	634	1.845,89
9.32.37	2,9115	+0,83%	60	174,69
9.05.06	2,9105	+0,80%	121	352,17
9.04.16	2,8995	+0,42%	12	34,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide