Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci Greece Ucits Etf-D

ISIN: FR0010405431 - Mercato: Euronext - ETF Europe

2,271
-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.562,271-2,22%8.136
17.28.562,271-2,22%5.514
17.28.562,271-2,22%18.260
17.28.552,2705-2,24%6.305
17.28.542,2685-2,33%3.762
17.28.522,269-2,30%3.762
17.28.522,269-2,30%6.444
17.28.502,2685-2,33%7.550
17.28.462,2645-2,50%10.322
17.27.582,252-3,04%164
17.27.582,253-2,99%3.598
17.27.582,253-2,99%82
16.59.452,271-2,22%70
16.18.302,272-2,17%2.800
16.06.162,2765-1,98%7.557
16.06.162,276-2,00%2.675
16.06.162,276-2,00%1.200
16.03.452,273-2,13%114
15.58.422,27-2,26%100
15.58.422,27-2,26%1.200
15.22.172,2725-2,15%15
14.45.312,2645-2,50%100
14.30.572,2725-2,15%52
13.45.242,27-2,26%2
13.45.242,275-2,05%40
13.33.322,2765-1,98%1.200
13.33.322,2765-1,98%100
11.18.152,278-1,92%5.000
11.11.542,2785-1,89%1.121
11.11.542,2785-1,89%15.879
OraValoreVar.%Volume
11.10.032,283-1,70%13.476
11.10.032,2815-1,77%3.524
11.03.342,283-1,70%1.000
10.41.172,2695-2,28%427
10.34.002,273-2,13%1.850
9.46.092,277-1,96%1.500
9.11.262,288-1,49%4.603
9.11.262,288-1,49%18.000
9.11.262,288-1,49%12.000
9.05.432,29-1,40%1.779
9.05.402,292-1,31%1.875
9.05.402,2915-1,33%2.910
9.05.322,2935-1,25%1.369
9.05.322,293-1,27%2.393
9.05.322,292-1,31%1.854
9.05.242,30-0,97%29.625
9.05.242,3025-0,86%7.557
9.05.242,302-0,88%2.751
9.05.242,302-0,88%8.072
9.05.232,2965-1,12%3.803
9.05.192,3025-0,86%32.972
9.04.162,3015-0,90%33.021
9.04.162,301-0,93%3.017
9.04.142,3015-0,90%3.142
9.04.132,301-0,93%5.512
9.04.112,301-0,93%33.029
9.04.112,3005-0,95%12.146

(*) I dati sono limitati agli ultimi 100 contratti.

```