Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Msci India Swap Ucits Etf Eur Acc

ISIN: FR0010361683 - Mercato: Euronext - ETF Europe

27,74
+0,76%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1927,74+0,76%1
17.29.5427,705+0,64%780
17.28.5527,73+0,73%2.346
17.26.1227,725+0,71%1.816
17.24.3627,725+0,71%184
17.24.3027,725+0,71%1.816
17.11.0227,71+0,65%501
17.10.0227,71+0,65%501
17.08.0927,715+0,67%730
17.05.5827,705+0,64%296
16.53.5027,705+0,64%6
16.36.3727,68+0,54%274
16.14.0027,655+0,45%302
16.03.3527,68+0,54%14
16.01.2727,68+0,54%12
15.55.0927,68+0,54%386
15.42.0827,69+0,58%40
15.42.0827,695+0,60%10
15.42.0827,70+0,62%10
15.16.0027,75+0,80%500
15.11.3427,75+0,80%200
14.07.3827,74+0,76%5
13.36.4627,73+0,73%5
13.36.4627,715+0,67%6
13.12.3027,715+0,67%24
12.40.0727,72+0,69%5
12.19.5627,73+0,73%1.022
12.19.5627,725+0,71%431
12.10.1627,725+0,71%346
12.10.1627,72+0,69%1.154
OraValoreVar.%Volume
11.41.3427,69+0,58%390
11.41.3427,69+0,58%100
11.28.0027,695+0,60%53
11.25.0327,71+0,65%170
11.21.4827,70+0,62%125
11.21.4827,70+0,62%100
11.21.2427,70+0,62%205
11.17.2227,695+0,60%173
11.17.2227,695+0,60%27
11.17.2227,695+0,60%700
11.17.2227,695+0,60%800
11.17.2227,695+0,60%200
10.58.3627,675+0,53%2.724
10.58.3527,675+0,53%2.724
10.58.3527,675+0,53%2.724
10.58.3027,67+0,51%1.816
10.58.3027,67+0,51%501
10.58.3027,67+0,51%751
10.47.5627,685+0,56%501
10.47.5627,685+0,56%1.155
10.43.1627,705+0,64%1.816
10.36.4327,72+0,69%150
10.23.0127,67+0,51%20
10.14.4127,65+0,44%1.816
10.04.5927,655+0,45%2
9.50.4927,63+0,36%15
9.50.3927,65+0,44%5
9.49.3327,66+0,47%20
9.35.4527,64+0,40%50
9.25.0027,63+0,36%100
OraValoreVar.%Volume
9.25.0027,63+0,36%500
9.07.5427,635+0,38%25
9.04.2627,65+0,44%1
9.04.2627,65+0,44%105
9.04.2627,65+0,44%177
9.04.2627,65+0,44%15
9.04.2627,65+0,44%2

(*) I dati sono limitati agli ultimi 100 contratti.

```