Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

208,54
-2,12%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.02208,54-2,12%1
17.35.02208,54-2,12%140
17.35.02208,54-2,12%64
17.35.02208,54-2,12%6
17.35.02208,54-2,12%4
17.26.22208,79-2,00%50
17.19.44208,16-2,30%2
17.13.09208,12-2,32%80
17.13.09208,13-2,31%85
17.13.09208,14-2,31%134
17.13.09208,35-2,21%1
17.11.16208,40-2,19%50
17.08.21208,40-2,19%31
17.08.21208,40-2,19%50
17.08.21208,40-2,19%50
16.57.41208,22-2,27%10
16.55.44208,35-2,21%1
16.55.44208,35-2,21%45
16.55.44208,35-2,21%50
16.55.43208,35-2,21%3
16.55.43208,35-2,21%2
16.55.43208,35-2,21%50
16.55.43208,35-2,21%50
16.53.02208,50-2,14%12
16.52.44208,67-2,06%10
16.44.39208,72-2,04%9
16.37.16208,52-2,13%10
16.35.41208,30-2,23%94
16.33.19208,03-2,36%10
16.32.46207,98-2,38%20
OraValoreVar.%Volume
16.32.46208,03-2,36%15
16.31.29208,47-2,15%10
16.29.13208,52-2,13%6
16.28.03208,40-2,19%20
16.26.34208,42-2,18%4
16.23.30208,30-2,23%11
16.09.55209,25-1,79%50
16.09.55209,25-1,79%25
16.09.52209,20-1,81%5
16.02.51209,15-1,84%1
16.00.38208,90-1,95%190
15.55.29208,90-1,95%10
15.54.16209,00-1,91%24
15.54.16209,00-1,91%1
15.50.59209,30-1,76%20
15.47.38209,54-1,65%1
15.37.09209,83-1,52%50
15.26.04209,95-1,46%2
15.13.07209,90-1,48%5
15.10.10210,10-1,39%17
14.55.06209,63-1,61%20
14.51.51209,50-1,67%30
14.51.05208,80-2,00%10
14.51.02208,70-2,05%35
14.51.02208,70-2,05%50
14.50.55208,51-2,14%50
14.50.55208,51-2,14%50
14.50.40208,48-2,15%50
14.50.24208,35-2,21%50
14.50.24208,35-2,21%50
OraValoreVar.%Volume
14.50.05208,46-2,16%1
14.45.27208,13-2,31%1
14.41.33208,51-2,14%3
14.37.38208,51-2,14%50
14.37.38208,55-2,12%52
14.37.38208,56-2,11%78
14.35.09208,48-2,15%50
14.33.52208,77-2,01%10
14.27.21209,05-1,88%3
14.17.28209,01-1,90%50
14.00.11209,20-1,81%10
13.57.05208,90-1,95%10
13.54.59208,90-1,95%10
13.43.24208,90-1,95%12
13.36.48208,37-2,20%30
13.33.36208,18-2,29%30
13.31.26208,50-2,14%40
13.02.36208,23-2,27%35
13.02.36208,23-2,27%50
12.57.21208,19-2,29%68
12.56.56208,54-2,12%50
12.56.56208,54-2,12%96
12.56.27208,63-2,08%50
12.52.32208,78-2,01%85
12.46.33208,43-2,17%83
12.46.33208,43-2,17%50
12.46.33208,80-2,00%49
12.40.27208,26-2,25%1
12.36.54208,14-2,31%100
12.36.54208,14-2,31%100
OraValoreVar.%Volume
12.36.54208,14-2,31%100
12.36.54208,14-2,31%89
12.36.54208,14-2,31%11
12.36.54208,14-2,31%89
12.36.54208,14-2,31%100
12.35.17208,49-2,14%44
12.31.51208,50-2,14%5
12.31.34208,66-2,07%19
12.31.34208,66-2,07%33
12.29.06208,80-2,00%12

(*) I dati sono limitati agli ultimi 100 contratti.

```