Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

129,8
-1,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.26.25129,80-1,33%10
17.26.10129,34-1,68%23
17.25.40129,66-1,44%10
17.00.06129,10-1,86%250
16.56.06128,80-2,09%2
16.56.06128,80-2,09%2
16.56.06128,80-2,09%50
16.56.06128,80-2,09%3
16.56.06128,80-2,09%50
16.56.06128,80-2,09%10
16.56.06128,80-2,09%90
16.56.06128,80-2,09%50
16.55.12128,78-2,11%40
16.54.21128,47-2,34%789
16.51.02128,78-2,11%77
16.46.59128,88-2,03%82
16.17.00130,00-1,18%139
16.17.00130,00-1,18%69
16.03.30129,40-1,63%8
16.02.03129,05-1,90%41
16.01.22129,46-1,59%7
15.33.54129,00-1,94%25
15.31.24128,44-2,36%3
15.26.56128,50-2,32%120
15.18.32128,62-2,23%78
15.12.50129,17-1,81%1
15.12.13129,12-1,85%1
15.11.07128,91-2,01%55
15.11.06128,91-2,01%54
15.11.06128,90-2,01%86
OraValoreVar.%Volume
15.11.02128,92-2,00%50
15.11.02128,91-2,01%275
15.11.02128,91-2,01%50
15.10.00128,72-2,15%100
15.10.00128,72-2,15%150
15.10.00128,72-2,15%50
15.08.24129,03-1,92%15
15.06.47129,03-1,92%50
15.06.47129,03-1,92%50
15.00.50128,18-2,56%1
14.50.44127,68-2,94%760
14.41.28126,45-3,88%8
14.40.54126,83-3,59%15
14.39.35126,54-3,81%61
14.39.35126,55-3,80%139
14.39.35126,55-3,80%261
14.36.00126,00-4,22%349
14.30.17125,96-4,25%100
14.30.17125,94-4,26%110
14.30.17125,94-4,26%100
14.30.13126,08-4,16%50
14.30.13126,08-4,16%150
14.30.13126,08-4,16%150
14.19.03127,04-3,43%38
14.16.55127,09-3,39%119
14.16.55127,07-3,41%572
14.16.55127,07-3,41%100
14.13.14126,27-4,01%50
14.13.14126,27-4,01%50
14.10.20126,42-3,90%5
OraValoreVar.%Volume
14.01.46126,71-3,68%173
14.01.46126,71-3,68%222
13.51.55127,06-3,41%1
13.47.24127,22-3,29%7
13.42.22127,36-3,19%201
13.42.22127,36-3,19%50
13.36.34127,54-3,05%6
13.31.13127,20-3,31%50
13.30.33127,30-3,23%70
13.29.31127,35-3,19%39
13.29.31127,55-3,04%1
13.16.51128,18-2,56%50
13.02.33128,22-2,53%50
13.00.33128,37-2,42%70
12.55.43128,58-2,26%50
12.50.54128,54-2,29%70
12.45.05128,42-2,38%30
12.45.05128,42-2,38%252
12.45.05128,42-2,38%70
12.45.05128,42-2,38%43
12.38.12128,60-2,24%40
12.38.12128,72-2,15%100
12.22.53129,87-1,28%1
12.13.23130,26-0,98%1
12.07.56130,11-1,09%26
12.07.56130,11-1,09%303
12.07.56130,11-1,09%100
12.07.56130,11-1,09%111
12.07.56130,11-1,09%100
12.01.43130,28-0,97%46
OraValoreVar.%Volume
11.56.05130,28-0,97%45
11.52.19130,35-0,91%72
11.52.19130,35-0,91%116
11.44.37130,62-0,71%36
11.44.07130,42-0,86%34
11.42.58130,50-0,80%2
10.37.55130,07-1,13%50
10.15.53130,83-0,55%3
10.01.02130,60-0,72%23
9.55.10130,65-0,68%50

(*) I dati sono limitati agli ultimi 100 contratti.

```