Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

158,76
+4,83%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18158,76+4,83%3
17.35.18158,76+4,83%10
17.35.18158,76+4,83%13
17.25.59158,93+4,94%2
17.24.29158,98+4,97%26
17.24.29158,78+4,84%36
17.23.14158,49+4,65%35
17.21.23158,50+4,66%33
17.20.31159,31+5,19%84
17.20.31159,29+5,18%41
17.20.13159,36+5,22%150
17.19.29159,35+5,22%61
17.19.29159,35+5,22%98
17.15.11159,89+5,57%40
17.15.11159,89+5,57%20
17.15.11159,89+5,57%20
17.14.24159,72+5,46%8
17.00.18159,72+5,46%40
16.55.45161,11+6,38%6
16.38.15160,61+6,05%5
16.37.29160,90+6,24%42
16.37.29160,90+6,24%29
16.37.19160,90+6,24%71
16.37.14160,90+6,24%42
16.37.14160,90+6,24%29
16.37.04160,90+6,24%71
16.34.59161,19+6,43%20
16.30.15161,07+6,35%3
16.23.06160,90+6,24%296
16.23.06160,98+6,29%766
OraValoreVar.%Volume
16.23.06161,08+6,36%127
16.23.06161,09+6,37%190
16.23.06161,14+6,40%371
16.22.03161,39+6,56%42
16.22.03161,39+6,56%29
16.21.53161,39+6,56%71
16.21.42161,39+6,56%71
16.21.34161,39+6,56%96
16.21.34161,39+6,56%4
16.21.31161,39+6,56%71
16.21.26161,39+6,56%25
16.21.26161,38+6,56%31
16.17.47160,71+6,11%15
16.17.47160,72+6,12%85
16.15.38160,77+6,15%40
16.14.38160,82+6,19%3
16.09.40160,80+6,17%198
16.09.40160,80+6,17%100
16.09.39160,63+6,06%371
16.09.06160,86+6,21%71
16.09.01160,86+6,21%27
16.09.01160,86+6,21%44
16.09.00160,86+6,21%56
16.08.56160,86+6,21%27
16.08.56160,86+6,21%44
16.08.55160,86+6,21%56
16.08.45160,95+6,27%71
16.08.20160,64+6,07%371
16.03.35160,80+6,17%17
16.01.21160,80+6,17%8
OraValoreVar.%Volume
16.01.08160,77+6,15%3
15.56.20160,77+6,15%20
15.56.20160,77+6,15%20
15.56.15160,77+6,15%9
15.56.15160,77+6,15%20
15.56.09160,77+6,15%71
15.56.03160,77+6,15%27
15.56.03160,77+6,15%29
15.55.57160,77+6,15%71
15.55.48160,78+6,16%42
15.55.48160,78+6,16%29
15.55.38160,78+6,16%71
15.53.51160,36+5,88%25
15.52.52160,70+6,11%5
15.48.42160,79+6,17%100
15.48.42160,79+6,17%100
15.46.05160,85+6,21%10
15.41.41160,40+5,91%18
15.41.19160,51+5,98%25
15.39.46160,21+5,78%111
15.39.40160,00+5,65%35
15.37.51159,50+5,32%5
15.37.23159,59+5,37%20
15.35.21159,40+5,25%20
15.35.21159,40+5,25%120
15.35.06159,45+5,28%350
15.31.10159,17+5,10%100
15.30.54159,20+5,12%350
15.29.34159,04+5,01%20
15.25.38158,76+4,83%20
OraValoreVar.%Volume
15.07.42159,28+5,17%10
15.05.19159,06+5,02%1
15.01.11158,95+4,95%15
15.00.59158,81+4,86%20
15.00.12159,05+5,02%11
15.00.12159,05+5,02%40
14.48.28159,42+5,26%4
14.38.53159,66+5,42%7
14.17.09159,66+5,42%50
14.15.28159,36+5,22%4

(*) I dati sono limitati agli ultimi 100 contratti.

```