Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

174,79
-1,96%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.45174,79-1,96%27
17.28.51174,89-1,90%1
17.27.54175,01-1,83%10
17.26.29174,88-1,91%1
17.08.59174,94-1,87%24
17.08.36175,10-1,78%1
17.03.56175,06-1,81%1
17.01.20175,07-1,80%151
17.01.20175,08-1,79%63
16.52.53175,50-1,56%1
16.51.34175,38-1,63%1
16.50.42175,10-1,78%1
16.47.16175,02-1,83%1
16.46.13174,89-1,90%1
16.44.30175,00-1,84%1
16.39.11175,31-1,67%1
16.37.38175,16-1,75%1
16.35.24175,38-1,63%22
16.35.24175,35-1,64%1
16.32.14175,36-1,64%1
16.30.31175,40-1,62%1
16.23.54175,48-1,57%1
16.22.44175,34-1,65%1
16.20.43175,03-1,82%2
16.14.43175,39-1,62%1
16.12.59175,54-1,54%1
16.11.46175,50-1,56%1
16.10.00175,41-1,61%1
16.07.36175,16-1,75%16
16.04.13175,40-1,62%2
OraValoreVar.%Volume
15.57.11175,69-1,45%63
15.42.22176,54-0,98%13
15.42.22176,53-0,98%63
15.42.22176,52-0,99%94
15.42.22176,50-1,00%139
15.35.32176,00-1,28%6
15.27.01175,96-1,30%3
15.15.19176,12-1,21%1
14.59.56176,03-1,26%33
14.59.56176,00-1,28%1
14.45.44175,77-1,41%14
14.18.43176,04-1,26%23
14.18.43175,92-1,32%37
14.18.43175,92-1,32%26
14.18.43175,91-1,33%14
14.18.43175,91-1,33%60
14.18.43175,91-1,33%20
14.18.43175,83-1,37%1
14.08.27176,00-1,28%50
14.04.56176,51-0,99%32
14.04.56176,51-0,99%20
14.04.56176,51-0,99%99
14.04.56176,42-1,04%1
13.06.53176,62-0,93%1
13.06.13176,54-0,98%1
13.05.23177,06-0,68%15
13.05.23177,06-0,68%300
13.05.23177,08-0,67%151
12.17.21176,57-0,96%1
12.15.48176,52-0,99%1
OraValoreVar.%Volume
12.14.13176,39-1,06%1
12.09.30176,20-1,17%12
12.05.29176,23-1,15%1
12.02.05176,28-1,12%2
11.52.05176,29-1,12%50
11.52.05176,18-1,18%1
11.46.06175,97-1,30%1
11.34.27176,00-1,28%12
11.34.27176,00-1,28%88
11.08.57177,00-0,72%151
11.08.40176,85-0,80%99
11.08.40176,85-0,80%100
11.08.40176,85-0,80%74
11.08.40176,85-0,80%100
11.08.40176,86-0,80%63
11.07.23176,76-0,85%63
11.07.23176,77-0,85%26
11.06.57176,89-0,78%17
10.58.07176,80-0,83%3
10.55.12177,11-0,66%17
10.54.29176,80-0,83%2
10.49.37177,08-0,67%10
9.37.01177,59-0,39%14
9.25.24177,04-0,70%30
9.13.53177,25-0,58%27
9.07.57176,85-0,80%12
9.06.48176,85-0,80%30

(*) I dati sono limitati agli ultimi 100 contratti.

```