Amundi Msci Korea Ucits Etf Acc

ISIN: LU1900066975 - Mercato: Euronext - ETF Europe

113,92

-2,99%

Ultimo aggiornamento: 02/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.39	113,92	-2,99%	20	2.278,40
15.30.24	113,02	-3,76%	50	5.651,00
15.25.52	112,71	-4,02%	12	1.352,52
15.06.39	113,04	-3,74%	5	565,20
15.03.43	113,05	-3,73%	100	11.305,00
15.00.09	112,75	-3,99%	1	112,75
14.55.00	112,71	-4,02%	39	4.395,69
14.52.41	112,73	-4,00%	15	1.690,95
14.52.34	112,73	-4,00%	11	1.240,03
14.49.55	112,78	-3,96%	52	5.864,56
14.48.23	112,71	-4,02%	48	5.410,08
14.45.15	112,73	-4,00%	10	1.127,30
14.45.14	112,73	-4,00%	13	1.465,49
14.40.49	112,44	-4,25%	8	899,52
14.32.48	112,65	-4,07%	62	6.984,30
14.32.48	112,65	-4,07%	93	10.476,45
14.16.22	112,90	-3,86%	7	790,30
14.16.22	112,90	-3,86%	21	2.370,90
14.16.03	112,90	-3,86%	14	1.580,60
14.16.03	112,90	-3,86%	21	2.370,90
14.12.16	113,01	-3,76%	17	1.921,17
14.02.40	112,84	-3,91%	5	564,20
14.00.50	112,70	-4,03%	13	1.465,10
14.00.50	112,70	-4,03%	7	788,90
13.55.59	112,72	-4,01%	6	676,32
13.54.20	112,84	-3,91%	8	902,72
13.40.14	113,05	-3,73%	20	2.261,00
13.27.08	113,12	-3,67%	10	1.131,20
13.27.07	113,00	-3,77%	34	3.842,00
13.18.03	112,87	-3,88%	23	2.596,01

Ora	Valore	Var.%	Volume	Controvalore
13.18.03	112,87	-3,88%	100	11.287,00
13.18.03	112,87	-3,88%	38	4.289,06
13.18.03	112,86	-3,89%	38	4.288,68
13.18.03	112,83	-3,92%	21	2.369,43
12.30.05	112,55	-4,16%	4	450,20
12.23.41	112,26	-4,40%	90	10.103,40
12.13.46	112,02	-4,61%	4	448,08
12.12.22	111,85	-4,75%	26	2.908,10
12.10.51	111,81	-4,79%	13	1.453,53
12.00.39	111,60	-4,96%	45	5.022,00
12.00.25	111,48	-5,07%	4	445,92
11.38.07	111,49	-5,06%	200	22.298,00
11.32.31	111,49	-5,06%	26	2.898,74
11.30.29	111,37	-5,16%	80	8.909,60
11.30.20	111,63	-4,94%	100	11.163,00
11.17.53	111,59	-4,97%	50	5.579,50
11.14.26	111,80	-4,79%	30	3.354,00
11.14.03	111,87	-4,73%	3	335,61
11.07.05	111,63	-4,94%	50	5.581,50
10.47.10	111,50	-5,05%	5	557,50
10.22.37	111,22	-5,29%	7	778,54
10.22.37	111,22	-5,29%	47	5.227,34
10.22.35	111,22	-5,29%	7	778,54
10.22.27	111,22	-5,29%	19	2.113,18
10.07.59	110,92	-5,54%	42	4.658,64
10.07.59	110,91	-5,55%	88	9.760,08
10.07.42	110,91	-5,55%	4	443,64
10.02.56	110,95	-5,52%	20	2.219,00
9.51.23	111,22	-5,29%	10	1.112,20
9.50.31	111,31	-5,21%	2	222,62

Ora	Valore	Var.%	Volume	Controvalore
9.50.31	111,37	-5,16%	81	9.020,97
9.50.31	111,46	-5,08%	3	334,38
9.48.20	111,46	-5,08%	9	1.003,14
9.48.06	111,46	-5,08%	6	668,76
9.40.56	111,31	-5,21%	1	111,31
9.37.39	111,26	-5,25%	3	333,78
9.36.46	111,22	-5,29%	20	2.224,40
9.33.42	111,17	-5,33%	2	222,34
9.26.34	110,93	-5,54%	42	4.659,06
9.20.37	110,91	-5,55%	55	6.100,05
9.20.34	110,91	-5,55%	32	3.549,12
9.18.55	111,32	-5,20%	30	3.339,60
9.11.14	110,85	-5,60%	122	13.523,70
9.10.43	111,29	-5,23%	12	1.335,48
9.10.43	111,28	-5,24%	88	9.792,64
9.10.11	110,78	-5,66%	48	5.317,44
9.09.32	110,88	-5,58%	40	4.435,20
9.06.26	110,92	-5,54%	21	2.329,32
9.06.26	110,92	-5,54%	42	4.658,64
9.06.26	110,92	-5,54%	7	776,44
9.05.55	110,96	-5,51%	7	776,72
9.05.55	110,96	-5,51%	7	776,72
9.05.55	110,96	-5,51%	7	776,72
9.05.55	110,96	-5,51%	7	776,72
9.05.55	110,96	-5,51%	14	1.553,44
9.05.55	110,96	-5,51%	14	1.553,44
9.05.55	110,96	-5,51%	7	776,72
9.05.55	110,96	-5,51%	7	776,72
9.05.20	110,68	-5,75%	76	8.411,68
9.05.20	110,68	-5,75%	100	11.068,00

Ora	Valore	Var.%	Volume	Controvalore
9.04.54	110,54	-5,87%	50	5.527,00
9.04.28	110,80	-5,65%	36	3.988,80
9.04.28	110,80	-5,65%	176	19.500,80
9.04.24	110,80	-5,65%	43	4.764,40
9.04.24	110,80	-5,65%	177	19.611,60
9.04.24	110,80	-5,65%	199	22.049,20
9.04.23	110,80	-5,65%	216	23.932,80
9.04.16	110,80	-5,65%	365	40.442,00
9.04.16	110,79	-5,65%	892	98.824,68
9.04.16	110,78	-5,66%	216	23.928,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide