Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci New Energy Ucits Etf Dist

ISIN: FR0010524777 - Mercato: Euronext - ETF Europe

44,135
-0,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2844,135-0,75%572
17.35.2844,135-0,75%513
17.35.2844,135-0,75%57
17.35.2844,135-0,75%3
17.29.5644,21-0,58%19
17.29.5644,21-0,58%66
17.29.4044,205-0,60%1
17.25.0344,155-0,71%80
17.22.0444,375-0,21%85
17.22.0444,375-0,21%15
17.20.0944,31-0,36%35
17.20.0944,31-0,36%35
17.12.0144,465-0,01%4
17.03.0244,495+0,06%7
16.41.0544,68+0,47%10
16.23.4244,60+0,29%240
16.21.5544,655+0,42%300
16.12.1544,62+0,34%246
16.07.2144,615+0,33%78
16.00.3244,72+0,56%24
15.52.0044,615+0,33%243
15.47.3544,69+0,49%48
15.30.2044,67+0,45%19
15.30.2044,67+0,45%19
15.30.2044,67+0,45%19
15.04.3944,585+0,26%270
15.01.1544,49+0,04%125
15.00.1344,60+0,29%342
14.35.3844,685+0,48%100
14.30.2344,65+0,40%50
OraValoreVar.%Volume
14.03.3444,73+0,58%450
13.39.2544,605+0,30%311
13.39.2444,605+0,30%60
13.39.2444,605+0,30%40
13.39.2444,605+0,30%40
13.39.2444,605+0,30%40
13.39.2444,605+0,30%20
13.39.2044,61+0,31%20
13.39.2044,61+0,31%60
13.39.2044,61+0,31%60
13.39.2044,61+0,31%40
13.39.0644,63+0,36%120
13.39.0644,64+0,38%270
13.23.3444,71+0,54%70
13.03.4344,65+0,40%23
12.32.0344,545+0,17%131
12.32.0344,53+0,13%252
12.32.0144,53+0,13%311
12.32.0044,53+0,13%20
12.32.0044,53+0,13%20
12.32.0044,53+0,13%20
12.32.0044,53+0,13%40
12.32.0044,53+0,13%20
12.32.0044,53+0,13%60
12.31.5944,53+0,13%40
12.31.5944,53+0,13%100
12.31.5944,53+0,13%60
12.29.1244,445-0,06%72
12.27.3144,545+0,17%25
12.27.2844,465-0,01%5
OraValoreVar.%Volume
12.26.5344,505+0,08%300
12.24.0044,40-0,16%60
12.19.2444,35-0,27%40
12.19.2444,35-0,27%20
12.19.2444,35-0,27%20
12.19.2444,35-0,27%20
12.19.2444,35-0,27%54
12.19.2444,35-0,27%100
12.19.2444,35-0,27%20
12.19.2344,35-0,27%20
12.19.2344,35-0,27%20
12.19.2144,35-0,27%20
12.18.5944,365-0,24%20
12.18.5944,365-0,24%20
12.18.5944,365-0,24%180
12.18.4644,42-0,11%20
12.18.4644,42-0,11%40
12.18.4644,42-0,11%20
12.18.4644,42-0,11%20
12.18.4544,42-0,11%20
12.18.4544,42-0,11%20
12.18.4544,42-0,11%420
12.06.4844,45-0,04%100
12.06.1544,47INV.100
12.04.0744,60+0,29%15
12.04.0344,635+0,37%100
12.03.4344,74+0,61%5
12.03.3944,685+0,48%159
12.03.3944,685+0,48%69
12.03.3944,685+0,48%20
OraValoreVar.%Volume
12.03.3944,685+0,48%200
12.03.3944,685+0,48%100
12.03.3944,685+0,48%200
11.50.2444,85+0,85%5
11.37.1144,80+0,74%37
11.37.1144,80+0,74%20
11.35.5544,795+0,73%20
11.22.3344,795+0,73%68
11.14.4244,745+0,62%94
11.13.3244,69+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```