Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci New Energy Ucits Etf Dist

ISIN: FR0010524777 - Mercato: Euronext - ETF Europe

47,465
-0,19%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0147,465-0,19%194
17.35.0147,465-0,19%13
17.35.0147,465-0,19%8
17.35.0147,465-0,19%3
17.35.0147,465-0,19%200
17.35.0147,465-0,19%157
17.27.4447,595+0,08%246
16.42.0147,555INV.4
16.41.2447,56+0,01%931
16.32.0547,545-0,02%72
16.06.3647,525-0,06%40
16.06.3647,53-0,05%120
15.28.2147,60+0,09%2
15.17.0447,58+0,05%36
15.17.0447,58+0,05%44
15.17.0447,57+0,03%120
15.16.5047,58+0,05%16
14.59.4247,495-0,13%1
14.56.1347,54-0,03%21
14.56.1347,54-0,03%125
14.55.5247,54-0,03%5
14.55.5247,515-0,08%6
14.54.4347,48-0,16%57
14.52.5447,515-0,08%375
14.52.5447,515-0,08%119
14.52.5447,51-0,09%6
14.34.0447,36-0,41%20
14.05.1147,505-0,11%25
14.05.1147,485-0,15%60
13.34.0847,425-0,27%302
OraValoreVar.%Volume
13.20.2547,46-0,20%115
13.16.1347,46-0,20%150
12.59.1147,485-0,15%50
12.43.5847,45-0,22%40
12.43.5847,45-0,22%40
12.43.5847,445-0,23%45
12.43.5847,445-0,23%750
12.39.4547,455-0,21%125
12.39.4547,455-0,21%125
12.39.4547,46-0,20%125
12.39.4547,46-0,20%125
12.37.4047,47-0,18%125
12.36.0647,47-0,18%420
12.36.0647,475-0,17%1.080
12.27.3547,515-0,08%100
11.49.5947,58+0,05%387
10.36.5847,56+0,01%76
10.32.1847,55-0,01%137
10.32.1847,545-0,02%269
10.32.1847,545-0,02%250
10.32.0647,55-0,01%3
9.48.1747,55-0,01%339
9.45.5647,55-0,01%180
9.38.2847,535-0,04%150
9.30.5947,60+0,09%85
9.29.0347,555INV.132
9.29.0347,555INV.125
9.22.4447,54-0,03%360
9.22.4447,54-0,03%125
9.04.0747,565+0,02%3
OraValoreVar.%Volume
9.04.0747,565+0,02%3

(*) I dati sono limitati agli ultimi 100 contratti.

```