Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Robotics & Ai Ucits Etf Acc

ISIN: LU1861132840 - Mercato: Euronext - ETF Europe

144,55
-0,76%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.23144,55-0,76%166
17.35.23144,55-0,76%36
17.35.23144,55-0,76%73
17.35.23144,55-0,76%21
17.35.23144,55-0,76%30
17.35.23144,55-0,76%7
17.35.18144,57-0,74%477
17.35.18144,57-0,74%111
17.35.18144,57-0,74%212
17.35.18144,57-0,74%193
17.35.18144,57-0,74%3
17.35.18144,57-0,74%7
17.28.17144,58-0,73%273
17.17.40144,45-0,82%50
17.17.18144,40-0,86%20
17.14.42144,54-0,76%5
17.10.47144,58-0,73%1
17.09.37144,62-0,71%3
16.30.47144,44-0,83%5
16.23.02144,56-0,75%24
16.17.52144,41-0,85%3
16.14.34144,41-0,85%7
16.09.28144,44-0,83%7
16.07.42144,34-0,90%20
16.04.09144,44-0,83%7
16.04.09144,52-0,78%6
16.00.28144,98-0,46%67
15.55.14145,00-0,45%3
15.55.14145,00-0,45%10
15.41.38145,56-0,06%5
OraValoreVar.%Volume
15.32.57145,49-0,11%7
15.32.57145,49-0,11%41
15.08.08145,96+0,21%56
15.07.58145,93+0,19%1
14.46.57145,90+0,17%2
14.45.51145,95+0,21%7
14.39.41145,74+0,06%43
14.39.41145,74+0,06%257
14.39.41145,74+0,06%100
14.31.17145,87+0,15%66
14.06.26145,96+0,21%1
14.02.39146,11+0,32%9
13.44.13146,13+0,33%2
13.39.59146,03+0,26%2
13.31.13146,02+0,25%2
13.31.06146,02+0,25%6
13.06.20145,93+0,19%5
13.02.46146,02+0,25%96
12.19.16145,87+0,15%75
12.11.48145,98+0,23%1
12.11.10146,05+0,27%3
12.06.24146,03+0,26%13
12.06.24146,01+0,25%24
11.59.48145,94+0,20%1
11.56.29145,99+0,23%4
11.51.21146,02+0,25%2
11.50.08145,99+0,23%10
11.41.15145,77+0,08%2
11.40.37145,99+0,23%14
11.39.47145,83+0,12%4
OraValoreVar.%Volume
11.39.44146,00+0,24%1
11.39.15146,04+0,27%136
11.38.41146,00+0,24%4
11.10.48146,30+0,45%30
10.38.04146,30+0,45%10
10.35.14146,35+0,48%20
10.18.07146,21+0,38%13
10.12.01146,31+0,45%7
10.06.17146,40+0,51%1
10.03.42146,31+0,45%59
10.01.55146,42+0,53%2
9.58.52146,40+0,51%200
9.57.41146,26+0,42%50
9.53.34146,30+0,45%120
9.43.54146,25+0,41%23
9.07.39146,20+0,38%20
9.04.57146,34+0,47%9
9.04.21146,08+0,30%1
9.04.15146,09+0,30%1
9.04.15146,09+0,30%7
9.04.15146,09+0,30%172
9.04.15146,09+0,30%350
9.04.15146,09+0,30%205
9.04.15146,09+0,30%1.018
9.04.15146,09+0,30%26
9.04.15146,09+0,30%9
9.04.15146,09+0,30%26
9.04.15146,09+0,30%193
9.04.15146,09+0,30%7
9.04.15146,09+0,30%4
OraValoreVar.%Volume
9.04.15146,09+0,30%2
9.04.15146,09+0,30%2
9.04.15146,09+0,30%6
9.04.15146,09+0,30%5
9.04.15146,09+0,30%3

(*) I dati sono limitati agli ultimi 100 contratti.

```