Amundi Msci Robotics & Ai Ucits Etf Acc

ISIN: LU1861132840 - Mercato: Euronext - ETF Europe

123,187

+2,13%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	123,187	+2,13%	77	9.485,40
17.35.10	123,187	+2,13%	158	19.463,55
17.35.10	123,187	+2,13%	59	7.268,03
17.35.10	123,187	+2,13%	4	492,75
17.35.10	123,187	+2,13%	27	3.326,05
17.35.10	123,187	+2,13%	10	1.231,87
17.35.10	123,187	+2,13%	5	615,94
17.35.01	123,28	+2,21%	79	9.739,12
17.35.01	123,28	+2,21%	2	246,56
17.35.01	123,28	+2,21%	44	5.424,32
17.35.01	123,28	+2,21%	12	1.479,36
17.27.19	123,66	+2,52%	9	1.112,94
17.26.27	123,013	+1,98%	2	246,03
17.22.59	123,415	+2,32%	40	4.936,60
17.22.16	123,414	+2,32%	40	4.936,56
17.18.07	123,633	+2,50%	2	247,27
17.17.07	123,727	+2,58%	30	3.711,81
17.16.12	123,70	+2,55%	40	4.948,00
17.14.44	123,66	+2,52%	5	618,30
17.13.43	123,60	+2,47%	19	2.348,40
17.13.43	123,60	+2,47%	15	1.854,00
17.13.43	123,61	+2,48%	41	5.068,01
17.12.29	123,845	+2,67%	10	1.238,45
16.59.54	123,768	+2,61%	80	9.901,44
16.59.25	123,79	+2,63%	24	2.970,96
16.56.31	123,98	+2,79%	26	3.223,48
16.56.31	124,006	+2,81%	141	17.484,85
16.56.31	124,006	+2,81%	20	2.480,12
16.56.31	124,006	+2,81%	20	2.480,12
16.56.31	124,006	+2,81%	19	2.356,11

Ora	Valore	Var.%	Volume	Controvalore
16.56.31	124,006	+2,81%	20	2.480,12
16.51.05	124,15	+2,93%	1	124,15
16.46.00	124,00	+2,80%	18	2.232,00
16.45.04	124,00	+2,80%	20	2.480,00
16.44.55	123,90	+2,72%	18	2.230,20
16.43.05	123,86	+2,69%	35	4.335,10
16.40.45	123,775	+2,62%	6	742,65
16.33.17	124,00	+2,80%	2	248,00
16.24.25	123,79	+2,63%	6	742,74
16.21.29	123,858	+2,68%	5	619,29
16.18.12	123,675	+2,53%	11	1.360,43
16.17.39	123,61	+2,48%	9	1.112,49
16.14.38	123,882	+2,70%	40	4.955,28
16.12.41	123,80	+2,64%	8	990,40
16.10.02	123,739	+2,59%	28	3.464,69
16.02.41	123,61	+2,48%	155	19.159,55
15.55.16	123,61	+2,48%	32	3.955,52
15.46.34	123,55	+2,43%	4	494,20
15.37.49	123,51	+2,40%	5	617,55
15.37.28	123,389	+2,30%	10	1.233,89
15.37.28	123,389	+2,30%	60	7.403,34
15.37.28	123,389	+2,30%	100	12.338,90
15.35.44	123,59	+2,46%	156	19.280,04
15.33.04	123,60	+2,47%	35	4.326,00
15.30.26	123,50	+2,39%	1	123,50
15.22.10	123,128	+2,08%	60	7.387,68
15.10.01	123,386	+2,29%	20	2.467,72
15.10.01	123,386	+2,29%	20	2.467,72
15.10.01	123,386	+2,29%	120	14.806,32
15.10.01	144,382	+19,70%	20	2.887,64

Ora	Valore	Var.%	Volume	Controvalore
15.10.01	123,40	+2,30%	60	7.404,00
15.10.01	123,40	+2,30%	60	7.404,00
15.10.01	123,40	+2,30%	20	2.468,00
15.09.47	123,40	+2,30%	1	123,40
15.05.19	123,374	+2,28%	2	246,75
15.04.39	123,31	+2,23%	20	2.466,20
15.04.39	123,31	+2,23%	20	2.466,20
15.04.39	123,31	+2,23%	20	2.466,20
15.02.25	123,073	+2,03%	10	1.230,73
15.01.19	123,249	+2,18%	20	2.464,98
15.00.53	122,91	+1,90%	8	983,28
14.57.15	123,417	+2,32%	10	1.234,17
14.47.00	123,467	+2,36%	2	246,93
14.46.48	123,42	+2,32%	7	863,94
14.39.39	123,29	+2,21%	2	246,58
14.30.44	123,23	+2,16%	15	1.848,45
14.26.52	123,449	+2,35%	1	123,45
14.26.19	123,46	+2,35%	25	3.086,50
14.14.59	123,27	+2,20%	100	12.327,00
14.04.52	123,29	+2,21%	10	1.232,90
13.58.10	123,34	+2,26%	120	14.800,80
13.58.09	123,34	+2,26%	139	17.144,26
13.58.09	123,33	+2,25%	261	32.189,13
13.52.53	123,25	+2,18%	30	3.697,50
13.52.47	123,305	+2,23%	8	986,44
13.16.53	123,33	+2,25%	4	493,32
13.15.51	123,22	+2,16%	3	369,66
13.15.50	123,22	+2,16%	50	6.161,00
13.15.34	123,381	+2,29%	10	1.233,81
13.11.23	123,16	+2,11%	3	369,48

Ora	Valore	Var.%	Volume	Controvalore
12.47.03	122,99	+1,96%	1	122,99
12.39.45	123,02	+1,99%	12	1.476,24
12.32.00	122,82	+1,82%	16	1.965,12
12.18.46	122,712	+1,73%	149	18.284,09
12.18.46	122,712	+1,73%	20	2.454,24
12.18.46	122,712	+1,73%	20	2.454,24
12.18.46	122,712	+1,73%	420	51.539,04
12.17.58	122,49	+1,55%	13	1.592,37
12.15.38	122,65	+1,68%	6	735,90
12.14.53	122,961	+1,94%	1	122,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide