Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Msci Robotics & Ai Ucits Etf Acc

ISIN: LU1861132840 - Mercato: Euronext - ETF Europe

114,62
-13,25%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.27114,62-13,25%30
17.35.27114,62-13,25%30
17.35.07114,575-13,29%1
17.35.07114,575-13,29%138
17.35.07114,575-13,29%22
17.35.07114,575-13,29%44
17.35.07114,575-13,29%13
17.29.56114,57-13,29%2
17.22.37114,58-13,28%62
16.59.35114,43-13,40%139
16.59.35114,44-13,39%241
16.46.01114,509-13,34%25
16.22.14114,46-13,38%54
16.12.18114,21-13,57%3
16.12.11114,21-13,57%30
16.05.23114,198-13,57%1
16.04.44114,23-13,55%23
16.00.12114,22-13,56%5
15.54.22114,276-13,52%3
15.44.42114,35-13,46%274
15.44.42114,36-13,45%935
15.43.11114,198-13,57%308
15.42.42114,23-13,55%5
15.40.09114,47-13,37%16
15.35.00114,08-13,66%1
15.34.40114,20-13,57%50
15.34.12114,17-13,60%8
15.34.12114,17-13,60%221
15.34.12114,17-13,60%160
15.31.01114,45-13,38%1
OraValoreVar.%Volume
14.48.23114,39-13,43%44
14.39.08114,47-13,37%30
14.31.19114,55-13,31%1
13.50.14114,42-13,41%105
13.48.47114,527-13,33%8
13.47.24114,439-13,39%163
13.44.00114,397-13,42%166
13.43.28114,387-13,43%454
13.40.02114,40-13,42%5
13.30.35114,415-13,41%370
13.25.18114,33-13,47%210
13.19.52114,30-13,50%163
12.57.36114,185-13,58%21
12.40.07114,25-13,53%80
12.32.41114,25-13,53%8
12.13.56114,251-13,53%1
12.07.23114,29-13,50%353
11.59.59114,383-13,43%1
11.59.58114,383-13,43%33
11.43.17114,323-13,48%67
11.43.10114,32-13,48%466
11.38.55114,281-13,51%37
11.38.47114,32-13,48%422
11.27.57114,44-13,39%242
11.27.19114,40-13,42%8
11.27.19114,40-13,42%8
11.26.41114,44-13,39%4
11.26.37114,40-13,42%7
11.26.37114,44-13,39%7
11.26.37114,40-13,42%9
OraValoreVar.%Volume
11.26.37114,44-13,39%9
11.25.29114,476-13,36%175
11.18.11114,40-13,42%20
11.08.54114,35-13,46%635
11.04.49114,40-13,42%14
10.51.53114,35-13,46%50
10.50.57114,302-13,50%24
10.50.44114,30-13,50%20
10.48.10114,30-13,50%112
10.48.10114,31-13,49%227
10.45.54114,309-13,49%41
10.40.40114,30-13,50%12
10.40.17114,30-13,50%8
10.40.17114,30-13,50%8
10.40.13114,30-13,50%8
10.40.13114,30-13,50%8
10.40.07114,30-13,50%8
10.40.04114,30-13,50%8
10.40.04114,30-13,50%8
10.39.15114,30-13,50%8
10.39.15114,30-13,50%8
10.39.15114,30-13,50%8
10.35.25114,30-13,50%8
10.31.53114,25-13,53%2
10.29.36114,183-13,59%20
10.24.23114,128-13,63%60
10.17.42114,03-13,70%4
10.07.19114,21-13,57%10
10.07.02114,21-13,57%338
10.07.02114,22-13,56%227
OraValoreVar.%Volume
10.07.02114,22-13,56%190
10.04.54114,24-13,54%170
9.51.14114,255-13,53%30
9.41.25114,29-13,50%4
9.38.22114,207-13,57%12
9.27.18114,192-13,58%7
9.27.14114,24-13,54%15
9.04.32114,37-13,44%8
9.04.17114,35-13,46%11
9.04.17114,35-13,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```