Amundi Msci Robotics & Ai Ucits Etf Acc

ISIN: LU1861132840 - Mercato: Euronext - ETF Europe

109,145

-16,38%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.31.51	109,145	-16,38%	2	218,29
13.31.17	109,24	-16,31%	72	7.865,28
13.24.50	109,10	-16,42%	9	981,90
13.24.50	109,10	-16,42%	18	1.963,80
13.24.02	109,13	-16,39%	9	982,17
13.15.28	109,02	-16,48%	1	109,02
13.14.04	108,91	-16,56%	64	6.970,24
13.10.06	108,89	-16,58%	9	980,01
13.10.06	108,89	-16,58%	9	980,01
12.59.58	108,91	-16,56%	20	2.178,20
12.36.02	108,703	-16,72%	4	434,81
12.35.08	108,569	-16,82%	2	217,14
12.34.14	108,58	-16,82%	10	1.085,80
12.33.40	108,537	-16,85%	48	5.209,78
12.33.40	108,538	-16,85%	76	8.248,89
12.17.10	108,472	-16,90%	2	216,94
12.07.49	108,38	-16,97%	90	9.754,20
12.04.35	108,327	-17,01%	35	3.791,45
11.52.30	108,49	-16,89%	33	3.580,17
11.43.34	108,49	-16,89%	50	5.424,50
11.37.33	108,53	-16,85%	100	10.853,00
11.36.05	108,59	-16,81%	17	1.846,03
11.30.51	108,66	-16,75%	9	977,94
10.59.26	108,55	-16,84%	8	868,40
10.53.33	108,542	-16,85%	7	759,79
10.50.58	108,60	-16,80%	15	1.629,00
10.46.46	108,609	-16,79%	4	434,44
10.46.01	108,75	-16,69%	5	543,75
10.35.18	108,60	-16,80%	11	1.194,60
10.29.59	108,59	-16,81%	276	29.970,84

Ora	Valore	Var.%	Volume	Controvalore
10.29.50	108,496	-16,88%	5	542,48
10.28.37	108,491	-16,88%	10	1.084,91
10.27.32	108,491	-16,88%	9	976,42
10.21.18	108,59	-16,81%	9	977,31
10.15.29	108,33	-17,01%	8	866,64
10.14.53	108,44	-16,92%	1	108,44
10.14.53	108,502	-16,88%	1	108,50
10.13.40	108,502	-16,88%	1	108,50
9.58.17	108,57	-16,82%	20	2.171,40
9.57.47	108,406	-16,95%	2	216,81
9.53.47	108,52	-16,86%	3	325,56
9.53.13	108,36	-16,98%	10	1.083,60
9.50.13	108,39	-16,96%	1	108,39
9.44.58	108,40	-16,95%	10	1.084,00
9.41.32	108,27	-17,05%	12	1.299,24
9.41.03	108,34	-17,00%	5	541,70
9.40.32	108,36	-16,98%	22	2.383,92
9.39.06	108,35	-16,99%	1	108,35
9.38.43	108,33	-17,01%	4	433,32
9.36.55	108,31	-17,02%	1	108,31
9.36.35	108,32	-17,02%	4	433,28
9.35.26	108,32	-17,02%	4	433,28
9.34.30	108,32	-17,02%	4	433,28
9.32.41	108,43	-16,93%	2	216,86
9.32.23	108,28	-17,05%	9	974,52
9.31.49	108,30	-17,03%	1	108,30
9.31.42	108,31	-17,02%	1	108,31
9.31.38	108,342	-17,00%	15	1.625,13
9.28.05	108,30	-17,03%	1	108,30
9.25.44	108,07	-17,21%	138	14.913,66

Ora	Valore	Var.%	Volume	Controvalore
9.25.42	108,28	-17,05%	4	433,12
9.22.03	108,28	-17,05%	2	216,56
9.10.55	108,15	-17,15%	9	973,35
9.09.32	108,108	-17,18%	9	972,97
9.08.15	107,90	-17,34%	44	4.747,60
9.08.15	107,88	-17,35%	26	2.804,88
9.08.15	107,88	-17,35%	91	9.817,08
9.08.15	108,00	-17,26%	19	2.052,00
9.04.19	128,237	-1,76%	1.351	173.248,19
9.04.19	128,237	-1,76%	372	47.704,16
9.04.19	128,237	-1,76%	979	125.544,02
9.04.15	108,433	-16,93%	10	1.084,33
9.04.15	108,433	-16,93%	1	108,43
9.04.15	108,433	-16,93%	5	542,17
9.04.13	108,36	-16,98%	1	108,36
9.04.13	108,402	-16,95%	1	108,40
9.04.13	108,108	-17,18%	1	108,11
9.04.13	108,30	-17,03%	22	2.382,60
9.04.13	108,30	-17,03%	171	18.519,30
9.04.13	108,30	-17,03%	9	974,70
9.04.13	108,30	-17,03%	1	108,30
9.04.13	108,30	-17,03%	2	216,60
9.04.13	108,30	-17,03%	2	216,60
9.04.13	108,30	-17,03%	2	216,60
9.04.13	108,30	-17,03%	1	108,30
9.04.13	108,30	-17,03%	10	1.083,00
9.04.13	108,30	-17,03%	1	108,30
9.04.13	108,30	-17,03%	36	3.898,80
9.04.13	108,30	-17,03%	1	108,30
9.04.13	108,30	-17,03%	1	108,30

Ora	Valore	Var.%	Volume	Controvalore
9.04.13	108,30	-17,03%	3	324,90
9.04.13	108,30	-17,03%	2	216,60
9.04.13	108,30	-17,03%	17	1.841,10
9.04.13	108,30	-17,03%	5	541,50
9.04.13	108,30	-17,03%	7	758,10
9.04.13	108,30	-17,03%	13	1.407,90
9.04.13	108,30	-17,03%	13	1.407,90
9.04.13	108,30	-17,03%	3	324,90
9.04.13	108,30	-17,03%	8	866,40
9.04.13	108,30	-17,03%	2	216,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide