Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

106,68
-0,25%

Ultimo aggiornamento: 02/02/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.02.23106,68-0,25%20
13.01.38106,71-0,22%936
13.01.32106,686-0,24%50
13.01.30106,694-0,24%50
13.01.30106,68-0,25%50
13.01.05106,72-0,21%50
13.00.14106,72-0,21%50
13.00.12106,73-0,20%50
12.47.47106,82-0,12%20
12.47.46106,82-0,12%34
12.47.44106,82-0,12%50
12.47.44126,714+18,48%42
12.47.20106,80-0,14%16
12.42.27126,563+18,34%42
12.41.18106,67-0,26%993
12.40.47106,67-0,26%50
12.40.45126,517+18,30%42
12.40.45106,68-0,25%50
12.40.43126,514+18,29%42
12.39.16106,65-0,28%50
12.38.43106,61-0,32%50
12.31.59106,647-0,28%50
12.31.57106,646-0,28%50
12.31.48106,63-0,30%50
12.31.46106,63-0,30%40
12.31.46126,588+18,36%42
12.31.46106,64-0,29%50
12.25.53106,63-0,30%35
12.25.53106,63-0,30%268
12.25.53106,63-0,30%993
OraValoreVar.%Volume
12.25.32106,63-0,30%993
12.25.32106,63-0,30%52
12.25.17106,61-0,32%993
12.25.07106,61-0,32%993
12.24.57106,61-0,32%993
12.24.47106,60-0,33%993
12.24.37106,59-0,33%993
12.14.01106,60-0,33%52
12.10.00106,54-0,38%52
11.41.12126,331+18,12%42
11.41.12106,51-0,41%52
11.41.01106,50-0,42%50
11.40.43106,48-0,44%50
11.38.03106,49-0,43%50
11.37.00106,52-0,40%50
11.11.43106,53-0,39%993
11.09.25106,51-0,41%993
11.09.19106,52-0,40%993
11.09.05106,53-0,39%993
11.02.12106,60-0,33%50
10.58.44126,449+18,23%42
10.57.40106,56-0,36%50
10.57.38106,57-0,35%50
10.57.36126,437+18,22%42
10.57.34126,434+18,22%42
10.25.06126,453+18,24%42
10.25.05106,67-0,26%50
10.24.49106,68-0,25%50
10.24.39126,468+18,25%42
10.00.56126,312+18,11%42
OraValoreVar.%Volume
10.00.54106,58-0,34%50
10.00.53126,315+18,11%42
10.00.51106,58-0,34%50
10.00.42106,59-0,33%52
10.00.33106,61-0,32%536
10.00.33106,61-0,32%100
10.00.30106,60-0,33%52
10.00.26106,60-0,33%52
10.00.23106,60-0,33%52
10.00.20106,59-0,33%52
10.00.17106,62-0,31%52
10.00.14106,62-0,31%52
10.00.14106,61-0,32%403
10.00.14106,61-0,32%100
9.59.02106,64-0,29%52
9.53.08106,66-0,27%1
9.05.58106,42-0,49%20
9.05.53106,42-0,49%50
9.05.12106,447-0,47%1
9.05.01126,076+17,89%42
9.04.59106,33-0,58%50
9.04.57106,34-0,57%50

(*) I dati sono limitati agli ultimi 100 contratti.

```