Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

121,53
-13,28%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.03121,53-13,28%8
17.35.03121,53-13,28%7
17.18.00121,42-13,36%71
17.17.57121,43-13,35%57
15.30.03121,81-13,08%46
15.24.39121,65-13,19%329
15.24.39139,48-0,47%425
15.24.39121,65-13,19%179
15.24.39121,65-13,19%425
15.23.16121,69-13,17%187
15.23.16121,69-13,17%237
15.23.13121,69-13,17%237
15.13.09139,63-0,36%38
14.59.30139,57-0,41%38
14.54.48139,53-0,44%38
14.54.22139,53-0,44%38
14.54.20139,53-0,44%38
12.30.24121,75-13,12%145
12.30.22121,76-13,12%216
12.15.05121,76-13,12%115
10.09.56121,99-12,95%46
9.21.32122,09-12,88%329
9.20.25122,09-12,88%248
9.19.40140,15+0,01%245
9.19.40140,15+0,01%38
9.17.10122,08-12,89%329
9.08.48140,15+0,01%38
9.08.46140,15+0,01%38
9.08.39140,15+0,01%38
9.08.37140,14INV.38
OraValoreVar.%Volume
9.08.30140,13-0,01%38
9.08.28140,13-0,01%38
9.08.21140,14INV.38
9.08.21122,02-12,93%44
9.08.19140,15+0,01%38
9.08.16122,03-12,92%44
9.08.14122,03-12,92%44
9.08.12140,15+0,01%38
9.08.10140,14INV.38
9.08.08122,02-12,93%44
9.08.06122,02-12,93%316
9.08.06122,02-12,93%44
9.07.37122,02-12,93%44
9.07.35122,01-12,94%44
9.07.35140,12-0,01%38
9.06.18140,13-0,01%38
9.05.14122,06-12,90%44
9.05.12122,06-12,90%44
9.04.29140,24+0,07%38
9.04.27140,24+0,07%38
9.04.26122,12-12,86%44
9.04.26140,18+0,03%1
9.04.24122,11-12,87%44
9.04.21122,07-12,89%44
9.04.19122,06-12,90%44

(*) I dati sono limitati agli ultimi 100 contratti.

```