Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

119,79
-12,89%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.15119,79-12,89%33
17.29.56119,71-12,94%36
17.29.56119,71-12,94%47
17.26.43137,37-0,10%2
17.26.41137,37-0,10%39
17.26.39137,40-0,08%39
17.02.48119,64-13,00%47
16.31.42119,61-13,02%2
16.31.42119,61-13,02%2
16.31.42119,61-13,02%2
16.31.42119,61-13,02%13
16.31.22119,69-12,96%64
16.31.22119,68-12,97%62
16.30.36119,59-13,03%1
16.15.26119,60-13,02%1
15.30.07120,00-12,73%163
15.30.07120,00-12,73%163
15.30.07137,56+0,04%422
15.30.07137,46-0,04%1.001
15.30.07119,95-12,77%179
15.30.07119,95-12,77%248
15.30.06119,85-12,84%84
15.30.04119,70-12,95%34
15.30.04119,67-12,97%47
15.30.03137,39-0,09%83
15.30.03119,85-12,84%84
15.30.02119,77-12,90%85
15.30.02119,77-12,90%85
15.30.02137,31-0,15%86
15.30.02119,67-12,97%47
OraValoreVar.%Volume
14.15.03119,28-13,26%1
14.15.03119,28-13,26%1
14.11.35119,26-13,27%1
14.11.35119,25-13,28%1
13.42.10119,46-13,13%44
13.41.45136,94-0,41%2
13.41.43136,94-0,41%39
13.41.41136,94-0,41%39
13.41.41119,47-13,12%44
13.41.39119,46-13,13%44
13.39.13119,44-13,14%44
13.38.59119,44-13,14%44
13.17.06119,28-13,26%168
13.17.06119,28-13,26%264
13.16.02119,29-13,25%429
13.16.02119,28-13,26%62
13.16.01119,29-13,25%954
13.15.45119,30-13,24%44
13.15.35136,79-0,52%2
13.15.34119,31-13,24%31
13.15.33136,80-0,52%39
13.15.33119,31-13,24%13
13.15.31119,31-13,24%432
13.15.31136,79-0,52%39
13.15.31119,31-13,24%110
13.15.31119,31-13,24%418
13.15.31119,31-13,24%322
13.15.31119,31-13,24%44
13.15.31119,31-13,24%47
13.15.31119,32-13,23%432
OraValoreVar.%Volume
13.15.31136,80-0,52%432
12.53.10119,41-13,16%833
12.53.10119,41-13,16%47
12.53.10136,83-0,49%768
12.53.10119,40-13,17%880
12.53.10119,43-13,15%180
12.53.09119,43-13,15%44
12.53.09119,43-13,15%44
12.53.09136,87-0,47%39
11.20.35119,64-13,00%1
10.44.19119,65-12,99%44
10.13.43119,66-12,98%47
10.11.05119,63-13,00%47
10.00.49119,72-12,94%47
10.00.31119,73-12,93%47
9.57.28137,13-0,28%31
9.57.28119,80-12,88%29
9.57.28119,80-12,88%33
9.57.28119,74-12,92%47
9.56.08119,71-12,94%47
9.53.03119,71-12,94%47
9.52.12119,69-12,96%47
9.51.13119,70-12,95%47
9.50.52119,66-12,98%47
9.50.16119,66-12,98%47
9.47.59119,72-12,94%47
9.47.44119,69-12,96%47
9.45.50119,76-12,91%50
9.45.31119,72-12,94%47
9.44.38119,76-12,91%50
OraValoreVar.%Volume
9.44.38119,76-12,91%62
9.44.35119,75-12,92%62
9.44.35119,75-12,92%62
9.44.34119,69-12,96%47
9.38.47119,74-12,92%47
9.36.57119,73-12,93%47
9.35.52119,77-12,90%47
9.35.51119,77-12,90%47
9.34.26119,78-12,89%47
9.34.00119,77-12,90%47

(*) I dati sono limitati agli ultimi 100 contratti.

```