Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

119,88
+0,59%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.27119,88+0,59%9
17.35.27119,88+0,59%14
17.35.21137,51+15,39%5
17.35.21137,51+15,39%4
17.29.55137,49+15,37%43
17.29.44137,50+15,38%62
17.29.35137,48+15,36%40
17.29.21137,49+15,37%40
17.29.04137,57+15,44%84
17.28.48137,59+15,45%67
17.28.29137,59+15,45%78
17.28.16137,66+15,51%56
17.28.13137,62+15,48%9
17.28.00137,62+15,48%62
17.27.58137,65+15,51%2
17.27.27137,62+15,48%21
17.27.27137,62+15,48%112
17.27.21137,56+15,43%40
17.26.07137,53+15,40%220
17.25.22137,57+15,44%188
17.23.47137,62+15,48%305
17.23.24137,57+15,44%214
17.23.13137,51+15,39%40
17.22.14137,63+15,49%214
17.20.47137,77+15,61%172
17.20.08137,70+15,55%317
17.19.21137,60+15,46%201
17.19.21137,60+15,46%73
17.19.13137,63+15,49%62
17.18.59137,76+15,60%56
OraValoreVar.%Volume
17.18.32137,80+15,63%4
17.18.23137,79+15,62%123
17.18.21137,78+15,61%3
17.18.13137,76+15,60%67
17.18.12137,76+15,60%3
17.18.02137,71+15,56%3
17.18.01137,73+15,57%56
17.17.45137,66+15,51%62
17.17.39137,67+15,52%3
17.17.29137,73+15,57%67
17.17.26137,71+15,56%3
17.17.12137,72+15,56%3
17.17.11137,76+15,60%73
17.16.57137,76+15,60%56
17.16.54137,76+15,60%3
17.16.47137,70+15,55%39
17.16.42137,70+15,55%3
17.16.23137,76+15,60%101
17.16.09137,77+15,61%3
17.16.07137,77+15,61%3
17.16.05137,72+15,56%33
17.16.05137,72+15,56%40
17.15.44137,72+15,56%85
17.14.29137,80+15,63%186
17.14.21137,75+15,59%85
17.14.18137,76+15,60%84
17.14.02137,84+15,66%67
17.13.47137,87+15,69%62
17.13.31137,90+15,72%67
17.13.14137,80+15,63%67
OraValoreVar.%Volume
17.12.59137,78+15,61%62
17.12.44137,86+15,68%62
17.12.30137,86+15,68%67
17.12.28137,81+15,64%2
17.12.08137,87+15,69%84
17.11.38137,86+15,68%68
17.11.31137,85+15,67%78
17.11.14137,80+15,63%73
17.11.04137,72+15,56%40
17.10.50137,76+15,60%56
17.10.41137,72+15,56%40
17.10.27137,76+15,60%56
17.10.12137,80+15,63%62
17.09.49137,81+15,64%95
17.09.35137,82+15,65%56
17.09.23137,84+15,66%56
17.09.21137,78+15,61%2
17.09.05137,84+15,66%67
17.08.44137,85+15,67%84
17.08.25137,84+15,66%78
17.08.05137,85+15,67%84
17.07.46137,80+15,63%78
17.07.37137,74+15,58%40
17.06.08137,82+15,65%281
17.06.01137,76+15,60%40
17.04.41137,80+15,63%102
17.04.21137,78+15,61%313
17.04.06137,78+15,61%67
17.04.01137,68+15,53%84
17.03.35137,68+15,53%106
OraValoreVar.%Volume
17.03.20137,82+15,65%67
17.03.00137,81+15,64%78
17.02.47137,78+15,61%56
17.02.30137,84+15,66%67
17.02.11137,86+15,68%78
17.01.57137,85+15,67%56
17.01.19137,89+15,71%112
17.01.08137,84+15,66%90
17.00.49137,83+15,66%79
16.59.21137,78+15,61%235

(*) I dati sono limitati agli ultimi 100 contratti.

```