Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

119,19
+1,41%

Ultimo aggiornamento: 03/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.02.36119,19+1,41%2
15.36.45118,52+0,84%12
15.35.29118,49+0,82%47
15.35.09118,52+0,84%47
15.32.34118,49+0,82%47
15.17.03119,02+1,27%47
14.38.46118,83+1,11%45
14.35.22137,01+16,57%39
14.35.22118,80+1,08%45
14.05.25118,67+0,97%20
14.05.25118,67+0,97%20
13.54.58118,74+1,03%47
13.52.39118,77+1,06%20
13.51.06118,80+1,08%45
13.50.38118,82+1,10%45
13.48.14118,86+1,13%47
13.38.28118,90+1,17%47
13.21.32118,91+1,17%20
13.21.32118,91+1,17%457
13.21.32118,91+1,17%80
13.21.31118,93+1,19%20
13.17.57118,92+1,18%180
12.27.20118,83+1,11%7
12.27.20118,83+1,11%20
12.27.20118,83+1,11%20
12.23.02118,83+1,11%2
12.22.59118,86+1,13%45
12.22.54118,83+1,11%45
12.22.37118,84+1,11%45
12.22.35118,83+1,11%45
OraValoreVar.%Volume
12.22.18118,84+1,11%2
12.22.16118,84+1,11%45
12.22.05136,89+16,47%2
12.22.03118,84+1,11%45
12.22.03136,89+16,47%39
12.22.03118,84+1,11%45
12.22.01136,90+16,48%39
12.22.01118,85+1,12%45
12.18.45137,04+16,60%105
12.18.45137,04+16,60%432
12.13.05118,88+1,15%20
12.13.03118,88+1,15%20
12.13.03118,88+1,15%20
12.13.03118,88+1,15%276
12.11.14118,89+1,16%20
12.11.00118,89+1,16%20
12.10.54118,87+1,14%45
12.10.32118,90+1,17%80
12.10.30118,88+1,15%2
12.10.30136,95+16,52%2
12.10.28136,95+16,52%39
12.10.28118,88+1,15%45
12.10.26136,98+16,55%39
12.10.26118,89+1,16%45
12.10.25118,88+1,15%45
11.59.06118,87+1,14%45
10.37.19118,92+1,18%7
10.37.19118,92+1,18%40
10.36.23118,85+1,12%47
10.33.03136,99+16,56%2
OraValoreVar.%Volume
10.32.48137,00+16,57%39
10.32.04136,97+16,54%39
10.31.46118,85+1,12%45
10.26.28118,79+1,07%45
9.46.30118,77+1,06%47
9.45.33118,74+1,03%45
9.30.58118,76+1,05%45
9.23.12118,80+1,08%40
9.18.08118,80+1,08%45
9.17.27118,82+1,10%20
9.04.12118,88+1,15%1
9.04.08118,80+1,08%45
9.04.06118,78+1,06%45

(*) I dati sono limitati agli ultimi 100 contratti.

```