Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

104,426
-1,29%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.16104,426-1,29%27
17.35.16104,426-1,29%27
17.29.56104,49-1,23%58
17.29.56104,48-1,24%50
16.15.31104,843-0,89%5
15.12.01104,98-0,76%52
14.51.08105,14-0,61%52
14.51.02105,16-0,59%52
14.41.57105,14-0,61%500
14.41.21120,635+14,03%480
14.41.19105,03-0,72%389
14.40.04120,572+13,98%480
14.37.59120,469+13,88%480
14.35.39120,384+13,80%480
14.34.38120,296+13,71%44
14.33.41104,87-0,87%52
14.33.34104,83-0,91%111
14.32.21104,84-0,90%52
14.32.15104,80-0,93%108
14.32.15104,77-0,96%1.237
14.32.15104,77-0,96%100
14.32.12104,77-0,96%52
14.32.08104,78-0,95%1.216
14.32.08104,78-0,95%100
14.32.08104,78-0,95%52
14.30.50104,62-1,10%50
14.30.39104,60-1,12%52
14.30.36104,60-1,12%50
14.30.33104,57-1,15%52
14.30.28104,56-1,16%52
OraValoreVar.%Volume
14.30.01104,71-1,02%50
14.29.04104,78-0,95%50
14.29.04104,78-0,95%200
14.29.04104,78-0,95%200
14.29.04104,78-0,95%50
14.28.24104,72-1,01%50
14.27.55104,65-1,08%50
14.27.55104,65-1,08%762
14.27.55104,65-1,08%119
14.27.55104,65-1,08%381
14.27.55104,65-1,08%500
14.25.31104,65-1,08%50
14.25.22104,63-1,09%50
14.24.00104,61-1,11%50
14.23.47104,593-1,13%50
14.23.45104,607-1,12%50
14.23.42104,60-1,12%50
14.23.40104,61-1,11%50
14.23.12104,67-1,06%50
14.23.02104,68-1,05%50
14.22.18104,70-1,03%1.082
14.22.11104,713-1,02%50
14.21.43104,696-1,03%50
14.21.42104,69-1,04%50
14.21.41104,70-1,03%389
14.21.40104,70-1,03%1.082
14.21.40104,70-1,03%50
14.20.51104,66-1,07%52
14.20.25104,71-1,02%644
14.20.25104,71-1,02%1.082
OraValoreVar.%Volume
14.20.25104,71-1,02%278
14.20.25104,71-1,02%52
14.19.17104,72-1,01%52
14.19.03104,76-0,97%50
14.18.31104,76-0,97%1.082
14.18.26104,72-1,01%52
14.18.21104,76-0,97%1.082
14.18.06120,309+13,73%44
14.17.47104,81-0,92%52
14.17.20120,324+13,74%44
14.16.54104,68-1,05%52
14.16.49104,70-1,03%50
14.16.41104,70-1,03%89
14.16.41104,70-1,03%100
14.16.29104,69-1,04%50
14.16.25104,67-1,06%100
14.16.25104,67-1,06%100
14.16.21104,636-1,09%50
14.15.46104,53-1,19%1.082
14.15.43120,049+13,48%44
14.15.43104,50-1,22%1.082
14.15.39104,49-1,23%50
14.15.37104,50-1,22%50
14.15.37120,06+13,49%44
14.15.37104,478-1,24%50
14.13.00104,55-1,17%1.082
14.11.44104,55-1,17%1.082
14.11.26104,56-1,16%50
14.11.08120,058+13,49%44
14.08.05104,51-1,21%50
OraValoreVar.%Volume
14.08.05120,087+13,52%44
13.38.26104,80-0,93%50
13.38.03104,85-0,89%1.082
13.36.40104,85-0,89%1.082
13.36.30104,84-0,90%500
13.36.30104,84-0,90%500
13.36.30104,847-0,89%500
13.31.48104,75-0,98%50
13.31.13104,82-0,92%50
13.26.58104,89-0,85%352

(*) I dati sono limitati agli ultimi 100 contratti.

```