Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A

ISIN: IE000R85HL30 - Mercato: Euronext - ETF Europe

110,539
-14,57%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.12110,539-14,57%44
17.35.12110,539-14,57%36
17.35.12110,539-14,57%36
17.35.07110,57-14,54%1
17.35.07110,57-14,54%1
17.29.56110,60-14,52%560
15.39.38110,45-14,63%50
15.34.49129,47+0,07%41
15.22.08110,71-14,43%48
15.22.04110,70-14,44%48
15.19.43129,636+0,19%13
15.19.36129,646+0,20%41
15.10.41129,638+0,20%34
15.10.41129,638+0,20%7
15.10.18110,67-14,46%50
14.39.08110,78-14,38%50
14.16.14129,639+0,20%13
14.16.14129,639+0,20%28
14.00.28110,78-14,38%50
13.58.10129,57+0,14%41
13.56.25110,71-14,43%50
13.54.55110,68-14,46%50
13.53.15129,465+0,06%41
13.48.00129,424+0,03%39
13.39.22129,355-0,02%8
13.39.22129,355-0,02%21
13.39.22129,355-0,02%7
12.59.21110,63-14,49%48
12.59.04110,64-14,49%48
12.52.43110,61-14,51%50
OraValoreVar.%Volume
12.49.09110,63-14,49%48
12.48.58110,64-14,49%48
12.47.57110,62-14,50%48
12.45.57129,526+0,11%27
12.45.57129,526+0,11%14
12.44.42110,62-14,50%50
12.43.57129,487+0,08%6
12.43.57129,487+0,08%14
12.43.57129,487+0,08%7
12.43.57129,487+0,08%7
12.43.57129,487+0,08%7
12.43.27110,59-14,53%48
12.43.18129,509+0,10%41
12.42.33110,57-14,54%50
12.36.32110,51-14,59%50
12.36.27110,51-14,59%50
12.36.22110,50-14,60%50
12.36.07110,49-14,60%35
12.36.07110,52-14,58%50
12.36.02110,52-14,58%50
12.35.57110,52-14,58%50
12.35.50110,53-14,57%50
12.35.44110,52-14,58%50
12.35.28110,52-14,58%50
12.35.16110,51-14,59%50
12.35.09110,52-14,58%50
12.35.04110,53-14,57%50
12.32.32110,56-14,55%50
12.32.27110,62-14,50%50
12.32.20110,56-14,55%50
OraValoreVar.%Volume
12.32.15110,63-14,49%50
12.32.07110,58-14,53%50
12.32.02129,469+0,07%19
12.32.02129,469+0,07%14
12.32.02129,468+0,06%77
12.32.00110,40-14,67%50
12.32.00110,39-14,68%44
12.27.23110,41-14,66%50
12.19.25128,801-0,45%29
12.19.25128,801-0,45%7
12.18.53110,30-14,75%96
12.18.46129,135-0,19%107
12.12.12110,42-14,66%20
12.04.04129,296-0,07%7
12.04.04129,296-0,07%7
12.04.04129,296-0,07%7
12.04.03129,296-0,07%14
12.04.03129,296-0,07%14
12.04.03129,296-0,07%28
12.04.03129,296-0,07%7
12.04.03129,296-0,07%6
12.04.03129,298-0,07%1
12.04.03129,298-0,07%28
12.04.03129,298-0,07%7
12.04.02110,45-14,63%69
12.04.02110,45-14,63%200
12.03.57110,46-14,63%22
12.03.52110,48-14,61%386
12.03.52110,48-14,61%150
12.03.43110,51-14,59%50
OraValoreVar.%Volume
12.03.43110,51-14,59%50
12.03.43110,51-14,59%50
12.03.43110,51-14,59%100
12.03.42110,573-14,54%36
12.03.39129,494+0,09%35
12.03.16110,58-14,53%48
12.03.11110,58-14,53%48
12.02.42129,57+0,14%36
12.02.41110,63-14,49%22
12.00.20129,788+0,31%41

(*) I dati sono limitati agli ultimi 100 contratti.

```