Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci Water Ucits Etf Dist

ISIN: FR0010527275 - Mercato: Euronext - ETF Europe

69,06
-0,45%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2969,06-0,45%1
17.35.2969,06-0,45%87
17.35.2969,06-0,45%282
17.35.2469,11-0,37%8
17.35.2469,11-0,37%65
17.35.2469,11-0,37%335
17.35.2469,11-0,37%241
17.35.2469,11-0,37%76
17.35.2469,11-0,37%2
17.35.2469,11-0,37%2
17.27.2469,00-0,53%325
17.07.5868,94-0,62%11
17.07.5868,95-0,61%16
17.07.5868,96-0,59%9
16.43.0669,04-0,48%79
16.41.1869,17-0,29%40
16.25.3269,18-0,27%1
16.24.1369,17-0,29%10
16.17.1669,00-0,53%2
16.11.3269,04-0,48%150
15.49.3469,19-0,26%5
15.36.3769,00-0,53%348
15.30.3369,28-0,13%18
15.30.0169,25-0,17%434
14.56.0169,04-0,48%39
14.55.4869,04-0,48%1
14.41.4568,89-0,69%94
14.21.2669,01-0,52%37
14.21.2669,01-0,52%14
14.21.2669,00-0,53%21
OraValoreVar.%Volume
14.20.1868,87-0,72%31
13.31.2569,00-0,53%20
13.08.2069,04-0,48%1
12.47.0668,94-0,62%3
12.31.1869,10-0,39%72
12.28.1269,10-0,39%28
12.21.1469,17-0,29%25
12.11.5469,14-0,33%150
12.10.5269,14-0,33%48
11.33.5269,05-0,46%110
11.19.3769,22-0,22%1
11.19.3669,22-0,22%2
11.19.1869,18-0,27%52
11.15.3169,14-0,33%233
11.10.1569,05-0,46%2
10.59.5469,17-0,29%45
10.22.1269,03-0,49%74
10.19.4269,03-0,49%145
10.19.2269,18-0,27%12
9.59.1769,22-0,22%1
9.57.1269,01-0,52%23
9.55.0469,16-0,30%43
9.55.0469,16-0,30%16
9.55.0469,16-0,30%11
9.34.5868,98-0,56%24
9.20.0469,11-0,37%14
9.17.5768,95-0,61%1
9.09.1768,95-0,61%44
9.09.1769,00-0,53%1
9.04.2369,16-0,30%150
OraValoreVar.%Volume
9.04.1569,14-0,33%1
9.04.1569,14-0,33%2
9.04.1569,14-0,33%50
9.04.0069,14-0,33%1
9.04.0069,14-0,33%19

(*) I dati sono limitati agli ultimi 100 contratti.

```