Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.26.07 | 16,256 | -0,38 | 66 | 1.073 |
14.25.03 | 16,242 | -0,47 | 1.300 | 21.115 |
14.25.03 | 16,246 | -0,44 | 12 | 195 |
14.23.21 | 16,254 | -0,39 | 430 | 6.989 |
14.22.08 | 16,252 | -0,40 | 188 | 3.055 |
14.06.19 | 16,256 | -0,38 | 6 | 98 |
14.06.01 | 16,254 | -0,39 | 43 | 699 |
14.03.31 | 16,244 | -0,45 | 6 | 97 |
14.03.31 | 16,244 | -0,45 | 15 | 244 |
14.00.00 | 16,246 | -0,44 | 6 | 97 |
13.56.44 | 16,246 | -0,44 | 978 | 15.889 |
13.55.37 | 16,246 | -0,44 | 22 | 357 |
13.52.30 | 16,254 | -0,39 | 800 | 13.003 |
13.44.37 | 16,25 | -0,42 | 6 | 98 |
13.35.41 | 16,252 | -0,40 | 6.208 | 100.892 |
13.35.10 | 16,252 | -0,40 | 30 | 488 |
13.34.20 | 16,254 | -0,39 | 47 | 764 |
13.28.02 | 16,258 | -0,37 | 12 | 195 |
13.27.17 | 16,25 | -0,42 | 250 | 4.063 |
13.20.35 | 16,26 | -0,36 | 6 | 98 |
13.14.53 | 16,256 | -0,38 | 3 | 49 |
13.14.28 | 16,26 | -0,36 | 7 | 114 |
13.09.01 | 16,254 | -0,39 | 4 | 65 |
13.02.07 | 16,252 | -0,40 | 106 | 1.723 |
12.38.49 | 16,238 | -0,49 | 74 | 1.202 |
12.38.31 | 16,244 | -0,45 | 342 | 5.555 |
12.38.08 | 16,244 | -0,45 | 458 | 7.440 |
12.35.32 | 16,24 | -0,48 | 1 | 16 |
12.31.52 | 16,24 | -0,48 | 37 | 601 |
12.03.45 | 16,23 | -0,54 | 7 | 114 |