Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.07 | 16,236 | -0,50 | 9 | 146 |
11.59.27 | 16,234 | -0,51 | 376 | 6.104 |
11.51.17 | 16,232 | -0,53 | 6 | 97 |
11.50.04 | 16,234 | -0,51 | 62 | 1.007 |
11.47.27 | 16,234 | -0,51 | 6 | 97 |
11.46.37 | 16,232 | -0,53 | 12 | 195 |
11.45.56 | 16,234 | -0,51 | 32 | 519 |
11.45.40 | 16,234 | -0,51 | 200 | 3.247 |
11.42.41 | 16,238 | -0,49 | 200 | 3.248 |
11.35.01 | 16,228 | -0,55 | 146 | 2.369 |
11.34.36 | 16,228 | -0,55 | 96 | 1.558 |
11.34.36 | 16,23 | -0,54 | 154 | 2.499 |
11.24.23 | 16,226 | -0,56 | 92 | 1.493 |
11.22.54 | 16,224 | -0,58 | 122 | 1.979 |
11.14.33 | 16,21 | -0,66 | 10 | 162 |
11.07.43 | 16,218 | -0,61 | 24 | 389 |
11.07.32 | 16,22 | -0,60 | 300 | 4.866 |
11.05.27 | 16,222 | -0,59 | 200 | 3.244 |
11.00.28 | 16,22 | -0,60 | 23 | 373 |
11.00.16 | 16,222 | -0,59 | 350 | 5.678 |
10.59.19 | 16,22 | -0,60 | 12 | 195 |
10.54.38 | 16,216 | -0,63 | 180 | 2.919 |
10.53.15 | 16,216 | -0,63 | 132 | 2.141 |
10.52.57 | 16,228 | -0,55 | 9.612 | 155.984 |
10.51.31 | 16,224 | -0,58 | 431 | 6.993 |
10.50.59 | 16,222 | -0,59 | 140 | 2.271 |
10.50.59 | 16,222 | -0,59 | 6 | 97 |
10.48.54 | 16,228 | -0,55 | 44 | 714 |
10.48.49 | 16,228 | -0,55 | 6 | 97 |
10.48.42 | 16,228 | -0,55 | 13 | 211 |