Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

551,8
-1,67%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.26551,80-1,67%26
17.35.26551,80-1,67%4
17.35.26551,80-1,67%17
17.35.26551,80-1,67%2
17.35.26551,80-1,67%11
17.35.26551,80-1,67%4
17.35.05551,99-1,64%1
16.15.15554,50-1,19%5
16.03.51553,57-1,36%10
15.39.47552,80-1,50%23
15.39.47552,80-1,50%35
15.20.28552,80-1,50%20
14.43.23551,10-1,80%5
14.39.02550,30-1,94%4
14.39.02550,30-1,94%4
14.39.02550,30-1,94%4
14.39.01550,30-1,94%3
14.39.01550,30-1,94%32
14.30.31549,70-2,05%4
14.30.31549,70-2,05%8
14.30.31549,70-2,05%8
14.30.31549,70-2,05%8
14.30.31549,70-2,05%4
14.30.22549,60-2,07%7
14.30.12550,00-2,00%161
14.30.02551,00-1,82%1
14.28.56551,60-1,71%4
14.28.44551,60-1,71%4
14.28.35551,70-1,69%4
14.25.44551,70-1,69%3
OraValoreVar.%Volume
14.25.44551,70-1,69%4
14.25.44551,70-1,69%28
14.07.25551,60-1,71%72
13.33.39552,80-1,50%4
13.33.39552,80-1,50%4
13.33.39552,80-1,50%4
13.33.39552,80-1,50%4
13.33.39552,80-1,50%4
13.30.02552,00-1,64%20
13.00.57553,60-1,35%4
13.00.57553,60-1,35%4
13.00.57553,60-1,35%8
13.00.57553,60-1,35%4
12.09.20554,81-1,14%35
11.52.54554,70-1,16%1
10.55.17556,40-0,86%28
10.51.56556,35-0,86%25
10.51.55556,36-0,86%42
10.51.27555,92-0,94%5
10.51.27555,92-0,94%10
10.51.27555,92-0,94%5
10.17.51554,70-1,16%25
10.08.31554,90-1,12%16
10.08.29554,90-1,12%4
10.06.04555,20-1,07%10
10.06.04555,20-1,07%35
9.54.26554,90-1,12%3
9.48.04554,10-1,27%10
9.30.33554,44-1,20%25
9.26.30554,30-1,23%20
OraValoreVar.%Volume
9.26.28554,32-1,23%25
9.06.23554,49-1,20%25

(*) I dati sono limitati agli ultimi 100 contratti.

```