Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

663,5
+0,18%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27663,50+0,18%5
17.35.27663,50+0,18%3
17.35.27663,50+0,18%1
17.35.20663,00+0,11%14
17.35.20663,00+0,11%16
17.35.20663,00+0,11%2
17.25.54663,30+0,15%40
17.25.06663,30+0,15%35
17.20.09662,90+0,09%4
16.48.45662,90+0,09%1
16.16.17662,90+0,09%2
16.02.27663,10+0,12%120
15.42.56665,20+0,44%8
15.42.56665,20+0,44%19
15.36.08665,30+0,45%2
15.28.26664,50+0,33%20
15.13.37664,40+0,32%2
14.31.19664,40+0,32%1
13.57.25665,30+0,45%2
13.05.24666,30+0,60%1
13.05.23666,40+0,62%13
12.47.16666,30+0,60%9
11.42.20665,90+0,54%6
11.25.04666,40+0,62%9
11.17.31666,80+0,68%13
11.06.00666,90+0,69%14
11.05.33666,50+0,63%20
10.57.24667,10+0,72%1
10.45.44667,00+0,71%12
10.27.26667,10+0,72%4
OraValoreVar.%Volume
9.53.24668,20+0,89%18
9.53.24668,20+0,89%221
9.46.45667,90+0,85%4
9.42.10668,30+0,91%93
9.42.10668,20+0,89%287
9.42.10668,20+0,89%19
9.42.10668,10+0,88%149
9.42.10668,10+0,88%52
9.22.51667,90+0,85%30
9.21.56667,40+0,77%3
9.15.42667,20+0,74%20
9.06.48667,10+0,72%59
9.04.48667,10+0,72%1
9.04.22667,20+0,74%1
9.04.22667,20+0,74%22
9.04.22667,20+0,74%24
9.04.22667,20+0,74%1
9.04.16667,50+0,79%1
9.04.16667,50+0,79%14
9.04.16667,50+0,79%15
9.04.16667,50+0,79%30
9.04.16667,50+0,79%51
9.04.16667,50+0,79%9

(*) I dati sono limitati agli ultimi 100 contratti.

```