Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

587,57
+0,40%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.25587,57+0,40%5
17.35.16587,70+0,43%1
17.35.16587,70+0,43%1
17.35.16587,70+0,43%7
17.35.16587,70+0,43%4
17.35.16587,70+0,43%1
17.35.16587,70+0,43%3
17.22.10588,37+0,54%16
17.18.40587,67+0,42%1
17.06.31589,30+0,70%3
17.02.09589,10+0,67%140
16.49.36590,80+0,96%1
16.42.07590,80+0,96%1
16.36.56591,30+1,04%300
16.34.42591,40+1,06%1
16.34.21591,50+1,08%1
16.32.02591,40+1,06%1
16.30.47591,30+1,04%1
16.30.20591,20+1,03%1
16.30.06591,20+1,03%1
16.29.17590,90+0,97%2
16.29.13591,10+1,01%4
16.29.08591,10+1,01%33
16.29.03591,10+1,01%34
16.28.58591,10+1,01%35
16.28.55591,00+0,99%1
16.28.53591,10+1,01%25
16.28.53591,10+1,01%10
16.28.48591,10+1,01%37
16.28.43591,10+1,01%37
OraValoreVar.%Volume
16.28.38591,10+1,01%35
16.28.33591,10+1,01%34
16.28.28591,10+1,01%36
16.28.23591,10+1,01%34
16.28.18591,10+1,01%32
16.28.13591,10+1,01%36
16.28.08591,10+1,01%33
16.28.06591,00+0,99%11
16.28.03591,10+1,01%34
16.27.58591,10+1,01%31
16.27.58591,00+0,99%6
16.27.53591,00+0,99%19
16.27.53591,00+0,99%17
16.27.48591,00+0,99%35
16.27.43591,00+0,99%35
16.27.38591,10+1,01%7
16.27.38591,10+1,01%26
16.27.33591,10+1,01%35
16.27.28591,10+1,01%39
16.27.27591,01+0,99%11
16.27.23591,10+1,01%7
16.27.23591,10+1,01%25
16.27.18591,10+1,01%32
16.27.14591,01+0,99%35
16.27.13591,10+1,01%17
16.27.13591,10+1,01%17
16.27.13591,10+1,01%5
16.27.09591,01+0,99%38
16.27.08591,10+1,01%20
16.27.08591,10+1,01%17
OraValoreVar.%Volume
16.27.03591,10+1,01%33
16.22.51591,60+1,09%42
16.22.51591,50+1,08%17
16.22.51591,50+1,08%25
16.20.48591,01+0,99%38
16.20.46591,10+1,01%37
16.20.41591,10+1,01%14
16.20.41591,10+1,01%25
16.20.36591,01+0,99%10
16.20.36591,01+0,99%25
16.20.18590,91+0,98%37
16.20.12591,02+0,99%19
16.16.41591,60+1,09%43
16.16.41591,50+1,08%25
16.16.41591,50+1,08%17
16.15.22591,32+1,05%18
16.12.13591,15+1,02%20
16.02.45590,30+0,87%1
16.02.45590,30+0,87%1
16.02.45590,30+0,87%1
15.55.11589,96+0,81%18
15.54.05590,00+0,82%12
15.49.50589,04+0,66%3
15.49.50589,03+0,65%17
15.44.00587,94+0,47%32
15.40.51588,15+0,50%3
15.40.40588,00+0,48%10
15.40.40588,00+0,48%1
15.40.40588,00+0,48%3
15.40.40588,00+0,48%1
OraValoreVar.%Volume
15.40.40588,00+0,48%1
15.40.40588,00+0,48%21
15.36.19588,96+0,64%1
15.36.01588,87+0,63%33
15.33.55589,60+0,75%4
15.33.27589,60+0,75%1
15.33.27589,60+0,75%1
15.33.27589,60+0,75%2
15.33.27589,60+0,75%1
15.32.33589,20+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```