Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

589,7
+0,02%

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
17.35.29589,70+0,02%4
17.35.29589,70+0,02%8
17.35.29589,70+0,02%26
17.35.29589,70+0,02%3
17.35.29589,70+0,02%12
17.35.29589,70+0,02%25
17.35.29589,70+0,02%4
17.35.02589,47-0,02%17
17.35.02589,47-0,02%1
17.35.02589,47-0,02%4
17.35.02589,47-0,02%22
17.18.24589,00-0,10%10
16.50.52587,09-0,43%4
16.48.59586,78-0,48%5
16.38.59587,04-0,43%1
16.37.06587,90-0,29%423
16.26.34587,08-0,43%13
16.26.34587,08-0,43%72
16.26.34587,08-0,43%26
16.24.20586,93-0,45%20
16.19.49588,00-0,27%2
16.17.24588,50-0,19%30
16.17.24588,50-0,19%26
16.15.30588,34-0,21%2
16.12.54588,91-0,12%2
16.05.20589,35-0,04%36
16.03.55588,85-0,13%18
16.02.30589,23-0,06%300
16.01.47589,42-0,03%20
15.51.50589,66+0,01%6
OraValoreVar.%Volume
15.47.20590,50+0,15%1
15.47.20590,50+0,15%1
15.44.40590,70+0,19%1
15.44.40590,70+0,19%8
15.44.06590,21+0,10%4
15.43.44590,15+0,09%26
15.43.28590,50+0,15%1
15.43.28590,50+0,15%22
15.43.28590,36+0,13%179
15.43.28590,38+0,13%56
15.43.28590,54+0,16%300
15.43.28590,60+0,17%200
15.40.29591,30+0,29%76
15.35.38590,64+0,18%10
15.31.39589,60INV.1
15.31.39589,60INV.2
15.31.39589,60INV.4
15.31.39589,60INV.1
15.29.05589,60INV.1
15.29.05589,60INV.3
15.29.05589,60INV.1
15.29.01589,70+0,02%1
15.27.40590,40+0,14%1
15.27.40590,40+0,14%21
15.23.25590,70+0,19%1
15.01.21590,22+0,11%3
15.01.20590,22+0,11%1
14.58.07589,96+0,06%1
14.57.40589,91+0,05%300
14.57.06589,94+0,06%38
OraValoreVar.%Volume
14.55.35589,95+0,06%26
14.55.35589,89+0,05%116
14.55.35589,89+0,05%116
14.53.16589,69+0,02%4
14.53.02589,30-0,05%41
14.53.02589,30-0,05%26
14.53.02589,30-0,05%200
14.53.02589,40-0,03%76
14.50.38590,16+0,09%37
14.46.38590,13+0,09%3
14.46.08590,10+0,08%2
14.34.50591,00+0,24%20
14.33.30591,70+0,36%10
14.33.30591,70+0,36%26
14.31.40591,10+0,25%17
14.31.02591,10+0,25%1
14.30.55591,10+0,25%1
14.30.54591,10+0,25%2
14.30.00588,90-0,12%38
14.16.32588,20-0,24%8
14.02.24588,34-0,21%1
13.59.06588,60-0,17%4
13.50.58588,60-0,17%4
13.24.29588,69-0,15%23
13.22.25588,55-0,18%1
13.01.49588,50-0,19%3
12.55.37588,30-0,22%26
12.22.02588,30-0,22%2
12.22.02588,30-0,22%1
12.13.40588,00-0,27%5
OraValoreVar.%Volume
12.13.35588,18-0,24%20
12.13.35588,17-0,24%21
12.11.14588,10-0,25%4
12.03.03588,04-0,26%13
12.01.43588,20-0,24%20
11.59.18588,01-0,27%2
11.59.18588,00-0,27%5
11.56.54588,09-0,26%2
11.56.47588,10-0,25%14
11.56.47588,10-0,25%26

(*) I dati sono limitati agli ultimi 100 contratti.

```