Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

580,37
-1,05%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.55.00580,37-1,05%13
14.54.38580,34-1,05%3
14.45.02579,67-1,16%19
14.45.02579,67-1,16%2
14.45.02579,67-1,16%2
14.45.02579,67-1,16%2
14.28.53579,48-1,20%2
14.26.45579,50-1,19%21
14.23.48579,50-1,19%2
14.14.21579,41-1,21%4
13.37.40580,00-1,11%1
13.30.43580,23-1,07%5
13.30.17580,20-1,07%2
12.54.34578,93-1,29%42
12.45.41579,54-1,19%2
12.44.45579,01-1,28%29
12.44.45579,01-1,28%53
12.44.45579,02-1,28%75
12.44.45579,02-1,28%75
12.44.45579,02-1,28%75
12.44.44579,02-1,28%75
12.44.44579,01-1,28%167
12.44.43579,01-1,28%126
12.44.43579,02-1,28%75
12.44.43579,01-1,28%174
12.44.42579,01-1,28%106
12.44.42579,02-1,28%20
12.44.42579,01-1,28%194
12.44.41579,00-1,28%76
12.44.41579,00-1,28%76
OraValoreVar.%Volume
12.44.41579,09-1,26%300
12.44.41579,10-1,26%57
12.44.41579,10-1,26%75
12.38.01579,02-1,28%26
12.36.27578,79-1,31%3
12.36.25578,92-1,29%2
12.36.15578,93-1,29%10
12.13.26578,70-1,33%25
12.09.13578,00-1,45%9
11.58.24577,64-1,51%15
11.34.13579,00-1,28%4
11.25.55579,00-1,28%1
11.25.44578,70-1,33%14
11.14.30578,68-1,33%2
11.14.09578,70-1,33%47
11.07.05578,97-1,28%6
11.06.44579,07-1,27%36
10.59.54578,88-1,30%4
10.59.03578,67-1,34%24
10.44.00578,70-1,33%6
10.33.02578,68-1,33%2
10.22.43578,70-1,33%152
10.22.43578,70-1,33%78
10.22.43578,70-1,33%32
10.22.43578,70-1,33%76
10.22.38578,93-1,29%75
10.21.18578,47-1,37%57
10.21.18578,40-1,38%268
10.21.18578,40-1,38%32
9.55.56577,80-1,48%35
OraValoreVar.%Volume
9.52.03578,20-1,42%1
9.44.54577,92-1,46%13
9.24.34577,30-1,57%20
9.23.00577,69-1,50%3
9.23.00577,69-1,50%32
9.17.56577,04-1,61%74
9.17.11576,90-1,64%76
9.16.49576,99-1,62%10
9.16.49577,00-1,62%20
9.16.00577,30-1,57%1
9.12.40577,18-1,59%20
9.11.25577,23-1,58%75
9.10.25577,09-1,60%10
9.07.20577,62-1,51%2
9.05.33577,30-1,57%76
9.05.31577,34-1,56%20
9.05.03577,00-1,62%24
9.05.03577,00-1,62%11
9.04.25576,70-1,67%1
9.04.25576,80-1,65%8
9.04.25576,90-1,64%7
9.04.25576,90-1,64%8
9.04.25576,90-1,64%3
9.04.25576,90-1,64%4
9.04.25576,90-1,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```