Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681038599 - Mercato: Euronext - ETF Europe

588,7
+1,38%

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
17.35.24588,70+1,38%10
17.35.24588,70+1,38%17
17.35.24588,70+1,38%40
17.35.24588,70+1,38%42
17.35.24588,70+1,38%2
17.35.24588,70+1,38%1
17.35.13588,47+1,34%4
17.35.13588,47+1,34%2
17.35.13588,47+1,34%4
17.35.13588,47+1,34%1
17.18.45589,02+1,43%56
16.57.36587,74+1,21%56
16.57.36587,73+1,21%16
16.57.36587,80+1,22%8
16.50.51586,90+1,07%1
16.50.51586,90+1,07%1
16.50.51586,90+1,07%2
16.50.51586,90+1,07%1
16.35.39589,00+1,43%19
16.35.39589,00+1,43%21
16.24.45588,80+1,39%7
16.21.24588,10+1,27%39
16.04.07588,03+1,26%8
15.44.04589,03+1,43%18
15.44.04588,90+1,41%9
15.44.04588,90+1,41%4
15.44.04588,90+1,41%2
15.44.04588,90+1,41%3
15.44.04588,90+1,41%6
15.44.04588,90+1,41%1
OraValoreVar.%Volume
15.44.04588,90+1,41%2
15.44.04588,90+1,41%1
15.44.04588,90+1,41%12
15.31.17588,70+1,38%1
15.31.17588,70+1,38%3
15.31.17588,70+1,38%1
15.30.49588,50+1,34%1
15.30.49588,50+1,34%2
15.30.49588,50+1,34%1
15.30.46588,60+1,36%1
15.30.46588,60+1,36%17
15.11.18589,03+1,43%2
14.50.14589,10+1,45%1
14.50.14589,10+1,45%1
14.50.14589,10+1,45%3
14.50.14589,10+1,45%1
14.46.33588,76+1,39%219
14.45.09588,60+1,36%300
14.30.29588,20+1,29%4
14.30.28588,20+1,29%4
14.30.25588,20+1,29%4
14.24.49587,60+1,19%17
14.20.13587,60+1,19%5
13.54.50587,50+1,17%19
13.45.28587,08+1,10%10
13.35.33587,04+1,09%4
13.18.45587,18+1,12%10
13.17.54587,00+1,08%79
12.56.10587,80+1,22%1
12.40.44587,50+1,17%2
OraValoreVar.%Volume
12.19.20587,46+1,16%30
12.19.20587,46+1,16%26
12.03.32587,04+1,09%14
11.53.11586,87+1,06%20
11.52.22587,02+1,09%2
11.52.22587,00+1,08%2
11.47.23587,07+1,10%2
11.44.38586,90+1,07%15
11.28.31586,70+1,03%79
11.28.27586,80+1,05%26
11.28.27586,80+1,05%26
11.09.47586,59+1,01%4
11.00.21586,88+1,06%2
10.50.38587,00+1,08%10
10.47.11587,30+1,14%14
10.47.11587,30+1,14%26
10.43.51586,73+1,04%5
10.37.04587,20+1,12%6
10.34.24586,80+1,05%10
10.28.59586,63+1,02%20
10.24.04586,09+0,93%5
10.24.04586,10+0,93%13
10.24.04586,10+0,93%26
9.28.43584,70+0,69%4
9.05.16584,00+0,57%20
9.04.19583,65+0,51%17
9.04.19583,65+0,51%3
9.04.19583,65+0,51%22
9.04.19583,65+0,51%1
9.04.19583,65+0,51%10
OraValoreVar.%Volume
9.04.18583,50+0,48%3
9.04.18583,50+0,48%5
9.04.18583,50+0,48%2

(*) I dati sono limitati agli ultimi 100 contratti.

```