Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:00
10.102 +0,39%
Francoforte 19-mar
22.840 0,00%

Amundi Pan Africa Ucits Etf Acc

ISIN: LU1287022708 - Mercato: Euronext - ETF Europe

13,528
-4,52%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5613,528+0,18%752
17.29.4413,47-0,25%200
17.29.4413,47-0,25%100
17.29.4313,47-0,25%200
17.29.4313,47-0,25%100
17.29.4313,47-0,25%400
17.27.5613,558+0,40%75
17.26.4513,55+0,34%475
17.26.2613,55+0,34%1.227
17.22.3313,55+0,34%112
17.21.2613,55+0,34%18
17.15.2213,55+0,34%1
17.14.3913,55+0,34%22
17.13.4913,55+0,34%22
17.02.2913,544+0,30%2
16.56.5713,55+0,34%1
16.56.5713,55+0,34%1
16.52.3013,544+0,30%200
16.41.4913,50-0,03%2
16.39.4213,55+0,34%1
16.03.3613,632+0,95%33
15.18.5613,576+0,53%1
15.16.5813,646+1,05%250
15.16.5813,646+1,05%100
15.13.0013,63+0,93%55
14.58.5713,44-0,47%952
14.55.2213,542+0,28%1
14.34.3813,428-0,56%8
14.15.0213,40-0,77%500
14.15.0213,40-0,77%100
OraValoreVar.%Volume
14.13.0813,42-0,62%100
14.13.0713,42-0,62%100
14.13.0713,402-0,76%691
14.08.0513,428-0,56%5
14.07.2213,418-0,64%400
14.00.4413,462-0,31%6
13.55.1913,434-0,52%7.741
13.55.1913,432-0,53%3.061
13.48.5513,43-0,55%141
13.33.5613,49-0,10%10
13.29.1313,498-0,04%8
13.28.4013,496-0,06%89
13.26.2113,496-0,06%11
13.07.3713,50-0,03%48
13.07.3713,50-0,03%75
13.07.3713,50-0,03%25
12.51.0713,564+0,44%100
12.12.5813,584+0,59%8
11.26.1313,534+0,22%200
11.25.4313,50-0,03%55
11.25.4313,55+0,34%2
11.24.3013,65+1,08%2.000
10.52.4613,65+1,08%100
10.48.1813,63+0,93%2
10.37.1613,648+1,07%40
10.31.2213,686+1,35%1
10.28.1613,656+1,13%1
10.24.0013,552+0,36%465
10.24.0013,552+0,36%100
10.24.0013,554+0,37%235
OraValoreVar.%Volume
10.17.4413,642+1,02%1
9.59.1913,552+0,36%80
9.43.5613,626+0,90%500
9.43.5613,626+0,90%91
9.43.5613,65+1,08%9
9.38.4213,676+1,27%100
9.38.3513,65+1,08%7
9.38.3513,65+1,08%4
9.38.3513,676+1,27%80
9.38.3513,676+1,27%100
9.37.3613,65+1,08%6
9.33.3513,65+1,08%6
9.31.3713,65+1,08%148
9.26.2813,70+1,45%150
9.26.2813,70+1,45%50
9.08.2713,77+1,97%8
9.07.3513,752+1,84%50
9.07.3513,752+1,84%100
9.07.3313,748+1,81%50
9.05.5813,628+0,92%70
9.05.5813,628+0,92%100
9.04.0613,638+0,99%243
9.04.0613,638+0,99%100
9.04.0613,638+0,99%3.952
9.04.0613,638+0,99%100
9.04.0613,636+0,98%2.015
9.04.0613,70+1,45%144
9.04.0613,704+1,48%1
9.04.0613,974+3,48%1
9.04.0613,974+3,48%48
OraValoreVar.%Volume
9.04.0613,974+3,48%23
9.04.0613,974+3,48%700
9.04.0613,974+3,48%22
9.04.0613,974+3,48%478
9.04.0613,974+3,48%42

(*) I dati sono limitati agli ultimi 100 contratti.

```