Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Pan Africa Ucits Etf Acc

ISIN: LU1287022708 - Mercato: Euronext - ETF Europe

15,298
-2,19%

Ultimo aggiornamento: 02/02/2026 13.53
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.53.4615,298-2,19%92
13.49.5615,284-2,28%877
13.49.5615,284-2,28%100
13.49.5415,286-2,26%774
13.23.2915,26-2,43%609
13.23.2915,26-2,43%378
13.23.0815,256-2,46%913
13.21.4215,252-2,48%609
13.16.3215,25-2,49%609
13.01.1015,166-3,03%100
12.57.2515,156-3,09%500
12.57.0315,216-2,71%20
12.46.5215,26-2,43%20
12.42.3715,158-3,08%289
12.42.3715,158-3,08%100
12.42.3715,158-3,08%797
12.42.3715,158-3,08%100
12.42.3615,158-3,08%766
12.42.3615,158-3,08%100
12.42.3215,158-3,08%596
12.42.3215,158-3,08%100
12.42.3215,158-3,08%596
12.42.3215,158-3,08%100
12.39.5215,168-3,02%352
12.39.5215,168-3,02%100
12.39.4615,168-3,02%477
12.39.4615,168-3,02%100
12.39.4615,168-3,02%485
12.39.4615,168-3,02%100
12.39.4515,168-3,02%796
OraValoreVar.%Volume
12.39.4515,168-3,02%100
12.39.4515,168-3,02%616
12.39.4515,168-3,02%100
12.39.4515,168-3,02%696
12.39.4515,168-3,02%100
12.37.2615,174-2,98%1.681
12.34.4315,178-2,95%750
12.24.5515,118-3,34%633
12.24.3715,138-3,21%50
12.21.2915,132-3,25%482
12.14.3015,128-3,27%92
12.12.3415,128-3,27%66
11.56.2015,138-3,21%462
11.46.3415,058-3,72%1.000
11.40.1315,03-3,90%600
11.37.4515,074-3,62%15
11.29.2415,022-3,95%44
11.29.2415,034-3,87%1
11.05.3915,088-3,53%100
11.03.0015,08-3,58%609
10.52.1615,072-3,63%3.317
10.52.1615,074-3,62%1.252
10.48.4315,088-3,53%1
10.38.0615,058-3,72%28
10.35.5815,046-3,80%1
10.32.2315,052-3,76%2
10.31.5414,982-4,21%3.000
10.23.1215,016-3,99%14
10.21.0615,032-3,89%14
10.13.5715,002-4,08%40
OraValoreVar.%Volume
10.13.2414,912-4,65%500
10.11.5014,986-4,18%103
10.11.5014,986-4,18%950
10.11.5014,984-4,19%197
10.11.4914,912-4,65%137
10.04.1715,00-4,09%135
10.03.1514,912-4,65%45
10.02.1515,018-3,98%62
10.02.1515,016-3,99%848
9.56.1015,036-3,86%100
9.51.4515,056-3,73%350
9.44.1215,054-3,75%6.706
9.44.1215,054-3,75%100
9.44.1115,056-3,73%5.627
9.44.1115,056-3,73%100
9.44.1115,054-3,75%1.079
9.44.1115,056-3,73%5.834
9.44.1115,056-3,73%100
9.44.1115,054-3,75%872
9.44.1115,054-3,75%1.138
9.44.1115,054-3,75%2.223
9.44.1115,054-3,75%2.118
9.42.2415,024-3,94%858
9.42.0515,056-3,73%1
9.39.4115,054-3,75%1
9.38.1715,052-3,76%598
9.37.4014,962-4,34%187
9.37.4014,964-4,32%133
9.36.0714,984-4,19%11
9.36.0714,984-4,19%533
OraValoreVar.%Volume
9.35.0315,03-3,90%100
9.35.0315,03-3,90%400
9.33.5615,03-3,90%500
9.31.0915,046-3,80%4
9.28.0714,88-4,86%128
9.28.0714,96-4,35%2
9.22.3115,026-3,93%10
9.20.4415,012-4,02%26
9.14.3715,024-3,94%1
9.12.0815,03-3,90%15

(*) I dati sono limitati agli ultimi 100 contratti.

```