Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Russell 2000 Eur Ucits Etf

ISIN: LU1681038672 - Mercato: Euronext - ETF Europe

389,53
+0,69%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.16389,53+0,69%2
17.35.16389,53+0,69%1
17.35.02389,60+0,71%114
17.35.02389,60+0,71%108
17.35.02389,60+0,71%155
17.35.02389,60+0,71%400
17.35.02389,60+0,71%1
17.35.02389,60+0,71%23
17.22.24389,84+0,77%1
17.17.30389,37+0,65%10
17.12.15389,83+0,77%25
17.00.22389,16+0,59%5
16.59.29389,15+0,59%5
16.53.51389,40+0,66%10
16.48.00389,83+0,77%3
16.34.12389,86+0,78%15
16.29.56389,86+0,78%1
16.22.57389,85+0,77%2
16.21.46388,91+0,53%1
16.21.27389,85+0,77%5
16.16.53389,80+0,76%1
16.12.52388,61+0,45%3
16.10.06388,61+0,45%10
15.49.41389,72+0,74%6
15.49.37389,72+0,74%6
15.30.16388,61+0,45%2
15.27.29388,66+0,47%4
15.24.44388,66+0,47%3
15.20.31389,50+0,68%7
15.16.50389,85+0,77%1
OraValoreVar.%Volume
15.15.57389,87+0,78%4
15.11.30389,86+0,78%13
15.03.53389,18+0,60%2
15.02.57389,80+0,76%6
14.58.01389,75+0,75%1
14.55.37389,81+0,76%1
14.55.16389,86+0,78%154
14.52.47389,32+0,64%1
14.52.31389,27+0,62%10
14.32.15388,29+0,37%10
14.27.08387,14+0,07%16
14.27.08387,14+0,07%33
14.26.54388,35+0,39%1
14.23.43387,19+0,09%4
14.23.29387,19+0,09%4
14.12.32388,22+0,35%15
14.03.33388,89+0,52%1
13.59.28389,13+0,59%1
13.42.55388,92+0,53%1
13.37.55388,50+0,42%3
13.26.03388,44+0,41%1
13.25.53388,43+0,41%1
13.25.34388,43+0,41%4
13.24.35388,00+0,29%1
13.13.07388,23+0,35%10
13.11.13388,61+0,45%1
13.07.52388,00+0,29%3
13.07.52388,00+0,29%5
13.07.52388,09+0,32%20
12.59.30389,15+0,59%1
OraValoreVar.%Volume
12.45.36388,91+0,53%2
12.44.42388,10+0,32%1
12.40.35388,52+0,43%2
12.35.04388,19+0,34%14
12.28.18389,01+0,56%13
12.21.09389,02+0,56%4
12.18.35389,24+0,62%12
12.15.09389,12+0,58%5
12.12.44388,90+0,53%1
12.11.43388,90+0,53%2
12.08.48388,47+0,42%5
12.08.33388,86+0,52%3
12.02.42389,00+0,55%6
12.00.31389,00+0,55%1
11.58.46389,32+0,64%1
11.51.43389,40+0,66%8
11.41.17389,01+0,56%1
11.39.04389,01+0,56%2
11.38.40389,37+0,65%1
11.37.24389,32+0,64%6
11.31.01389,00+0,55%2
11.31.01389,00+0,55%2
11.26.34389,19+0,60%10
11.22.16389,22+0,61%1
11.21.13389,01+0,56%1
11.17.49389,01+0,56%1
11.17.08389,49+0,68%2
11.08.51389,39+0,65%3
11.01.13389,69+0,73%2
10.57.57389,20+0,60%5
OraValoreVar.%Volume
10.39.29388,99+0,55%20
10.36.53389,30+0,63%4
10.34.45389,20+0,60%10
10.34.09389,19+0,60%1
10.33.39389,10+0,58%3
10.30.39389,42+0,66%2
10.28.57388,90+0,53%1
10.22.06389,66+0,72%1
10.03.03389,39+0,65%1
10.03.00389,08+0,57%3

(*) I dati sono limitati agli ultimi 100 contratti.

```