Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Russell 2000 Eur Ucits Etf

ISIN: LU1681038672 - Mercato: Euronext - ETF Europe

321,231
-1,15%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.01321,231-1,15%1
17.35.01321,231-1,15%2
17.35.01321,231-1,15%5
17.35.01321,231-1,15%1
17.35.01321,231-1,15%27
17.35.01321,231-1,15%28
17.35.01321,231-1,15%13
17.35.00321,28-1,14%200
17.35.00321,28-1,14%185
17.35.00321,28-1,14%20
17.35.00321,28-1,14%1
17.35.00321,28-1,14%1
17.22.31320,8785-1,26%3
17.20.36320,9825-1,23%1
17.19.48321,08-1,20%1
17.18.25320,6728-1,32%8
17.18.23320,80-1,28%10
17.14.50320,7547-1,30%7
17.04.25322,00-0,91%2
17.00.41321,0915-1,19%4
17.00.40321,0915-1,19%7
16.59.07321,50-1,07%2
16.57.57321,0005-1,22%9
16.57.57321,0005-1,22%62
16.56.05321,30-1,13%9
16.41.25320,971-1,23%3
16.40.03321,00-1,22%3
16.32.53320,8711-1,26%30
16.28.21321,2622-1,14%30
16.24.38321,6992-1,01%4
OraValoreVar.%Volume
16.20.39322,00-0,91%3
16.20.27321,5461-1,05%3
16.09.58321,8977-0,95%1
16.07.36322,4391-0,78%2
16.03.58321,3192-1,12%12
16.01.39321,7456-0,99%1
15.58.53321,629-1,03%2
15.54.11321,3622-1,11%1
15.51.21321,28-1,14%10
15.51.20321,0618-1,20%8
15.42.56321,1242-1,18%60
15.42.56321,1242-1,18%60
15.42.56321,1242-1,18%60
15.39.51321,0022-1,22%16
15.31.56320,6351-1,33%66
15.26.24320,7878-1,29%4
15.25.10320,8785-1,26%6
15.24.25320,1225-1,49%11
15.23.18320,4953-1,38%10
15.21.40320,9931-1,22%15
15.20.29320,6431-1,33%1
15.18.13321,046-1,21%10
15.16.07321,1903-1,16%53
15.16.07321,1903-1,16%20
15.15.09321,26-1,14%1
15.15.05321,1471-1,18%40
15.15.05321,1471-1,18%20
15.14.45321,1452-1,18%20
15.14.45321,1452-1,18%120
15.13.57321,4729-1,08%1
OraValoreVar.%Volume
15.10.53320,8924-1,25%17
15.10.00320,956-1,24%6
15.07.40320,7936-1,29%5
15.02.21321,0901-1,19%15
14.51.44320,7028-1,31%8
14.49.44320,7276-1,31%69
14.48.21320,8725-1,26%1
14.46.29321,15-1,18%4
14.36.00319,7443-1,61%2
14.33.03319,8256-1,58%20
14.33.03319,8256-1,58%20
14.33.03319,8256-1,58%40
14.33.03319,8256-1,58%20
14.33.03320,03-1,52%18
14.32.33319,7428-1,61%60
14.32.33319,7428-1,61%140
14.32.33319,7428-1,61%60
14.32.05320,09-1,50%18
14.30.08319,6922-1,62%40
14.30.08319,6922-1,62%100
14.30.08319,6922-1,62%20
14.30.08319,6849-1,63%60
14.30.06319,7594-1,60%192
14.27.34319,39-1,72%1
14.25.47319,1291-1,80%6
14.18.11319,5273-1,67%20
14.18.09319,5273-1,67%20
14.18.09319,5273-1,67%20
14.18.09319,5273-1,67%20
14.18.09319,5273-1,67%20
OraValoreVar.%Volume
14.18.06319,527-1,67%20
14.16.04318,8312-1,89%71
14.15.01318,40-2,02%3
14.12.39318,6235-1,95%2
14.12.29318,70-1,93%30
14.09.13318,6323-1,95%1
14.02.55319,00-1,84%4
14.02.55319,00-1,84%25
14.02.55319,00-1,84%5
14.02.55319,00-1,84%3

(*) I dati sono limitati agli ultimi 100 contratti.

```