Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Russell 2000 Eur Ucits Etf

ISIN: LU1681038672 - Mercato: Euronext - ETF Europe

323,67
+1,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18323,67+1,24%5
17.35.18323,67+1,24%13
17.35.18323,67+1,24%3
17.35.18323,67+1,24%16
17.35.18323,67+1,24%1
17.35.02323,8515+1,30%8
17.35.02323,8515+1,30%8
17.35.02323,8515+1,30%16
17.35.02323,8515+1,30%9
17.35.02323,8515+1,30%6
17.29.50324,00+1,35%15
17.29.04324,0083+1,35%20
17.28.42323,4834+1,19%4
17.24.23323,8435+1,30%5
17.22.40323,9062+1,32%5
17.22.23324,15+1,40%15
17.16.44323,5732+1,21%41
17.16.11323,5566+1,21%10
17.13.15323,4636+1,18%6
17.07.22323,3687+1,15%16
17.05.32323,1231+1,07%2
17.04.47323,664+1,24%1
17.02.24323,8395+1,30%4
16.56.35323,3458+1,14%2
16.56.33323,0173+1,04%4
16.55.53323,00+1,04%1
16.44.29322,8601+0,99%6
16.37.13323,00+1,04%30
16.36.02323,00+1,04%1
16.34.54322,9885+1,03%6
OraValoreVar.%Volume
16.34.49322,5563+0,90%2
16.31.47322,3014+0,82%10
16.31.45322,2711+0,81%10
16.31.03322,3382+0,83%6
16.29.30322,65+0,93%30
16.28.53322,3752+0,84%4
16.28.52322,8178+0,98%20
16.28.51322,3739+0,84%15
16.17.12322,00+0,72%5
16.17.12322,00+0,72%67
16.17.12322,00+0,72%3
16.17.11322,00+0,72%30
16.05.08320,5598+0,27%25
16.01.37320,3455+0,21%7
16.01.31320,3431+0,20%7
15.59.37320,1877+0,16%7
15.52.05320,35+0,21%1
15.48.40320,71+0,32%25
15.45.32321,6727+0,62%1
15.44.05321,5196+0,57%30
15.43.14320,99+0,41%23
15.43.08321,4077+0,54%3
15.40.38321,0054+0,41%12
15.37.57321,1245+0,45%5
15.37.14321,644+0,61%3
15.35.55321,057+0,43%9
15.35.55321,057+0,43%19
15.34.16320,9672+0,40%12
15.34.16321,05+0,43%11
15.33.08321,1345+0,45%8
OraValoreVar.%Volume
15.33.03321,1193+0,45%12
15.26.00320,352+0,21%3
15.26.00320,46+0,24%1
15.26.00320,4706+0,24%1
15.25.50320,491+0,25%14
15.25.17320,4897+0,25%4
15.25.17320,4897+0,25%4
15.20.42320,5535+0,27%8
15.18.16320,7431+0,33%4
15.16.57321,00+0,41%30
15.16.41321,1303+0,45%24
15.09.25320,5658+0,27%4
15.07.24320,5199+0,26%8
15.07.12320,9019+0,38%1
15.07.11320,5199+0,26%4
15.07.11320,9034+0,38%3
15.04.28320,4516+0,24%2
15.02.07320,4706+0,24%6
14.52.31320,3715+0,21%6
14.52.31320,3715+0,21%6
14.51.37320,4857+0,25%6
14.49.38320,7026+0,32%15
14.44.50320,8573+0,37%1
14.43.44320,889+0,38%4
14.43.14320,5141+0,26%15
14.33.07320,8328+0,36%15
14.31.34320,9143+0,38%10
14.30.45318,7393-0,30%9
14.30.09319,85+0,05%1
14.30.09320,00+0,10%6
OraValoreVar.%Volume
14.29.54320,0026+0,10%12
14.25.31320,8914+0,38%18
14.21.58320,772+0,34%10
14.20.23320,8133+0,35%3
14.17.53320,7977+0,35%14
14.05.11321,10+0,44%2
14.04.37321,10+0,44%14
13.58.09321,4573+0,55%168
13.58.09321,4572+0,55%143
13.46.24321,6778+0,62%2

(*) I dati sono limitati agli ultimi 100 contratti.

```