Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Amundi Russell 2000 Eur Ucits Etf

ISIN: LU1681038672 - Mercato: Euronext - ETF Europe

328,35
-0,11%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.03328,3496-0,11%6
13.33.38328,80+0,02%5
13.20.19328,7906+0,02%10
13.18.54328,81+0,03%2
13.18.08328,774+0,02%8
13.14.05328,6083-0,03%1
13.12.19328,041-0,21%2
13.12.19328,10-0,19%1
13.11.22328,522-0,06%1
12.58.33328,00-0,22%3
12.55.24328,0435-0,21%12
12.53.03328,3896-0,10%1
12.50.21328,4542-0,08%2
12.35.26328,0718-0,20%1
12.30.44327,7027-0,31%3
12.28.21327,9074-0,25%1
12.27.53327,6004-0,34%2
12.25.27327,80-0,28%50
12.24.42327,85-0,26%1
12.20.36327,8493-0,26%11
12.20.36327,8492-0,26%65
12.20.13327,779-0,29%6
12.14.00327,7853-0,28%1
12.09.53327,4668-0,38%1
12.06.43326,9561-0,54%6
12.04.12327,00-0,52%10
11.59.44326,8262-0,58%30
11.53.30327,1713-0,47%1
11.52.57326,8393-0,57%14
11.47.26327,1182-0,49%1
OraValoreVar.%Volume
11.46.51327,141-0,48%3
11.43.07326,8583-0,57%6
11.42.46326,8475-0,57%5
11.41.26327,2011-0,46%1
11.39.59327,1883-0,47%4
11.39.31327,1485-0,48%1
11.38.15326,6374-0,63%1
11.26.57327,1906-0,47%1
11.24.45327,1494-0,48%1
11.23.14326,8366-0,57%6
11.22.25327,00-0,52%8
11.21.40327,00-0,52%2
11.18.16327,231-0,45%1
11.16.56327,1626-0,47%1
11.16.08326,7307-0,61%7
11.14.35327,0074-0,52%1
11.11.40327,1199-0,49%10
11.06.09327,1053-0,49%1
11.02.33327,1798-0,47%1
10.51.50326,85-0,57%6
10.50.49327,1695-0,47%2
10.50.04326,6816-0,62%47
10.47.40326,8218-0,58%22
10.47.04326,8104-0,58%14
10.45.42327,2678-0,44%1
10.37.30327,4523-0,39%1
10.34.34327,40-0,40%3
10.30.05327,889-0,25%1
10.29.10327,2133-0,46%2
10.26.51327,2971-0,43%1
OraValoreVar.%Volume
10.26.33326,899-0,55%12
10.25.09327,5007-0,37%1
10.24.51327,0096-0,52%13
10.24.51327,0097-0,52%25
10.24.12327,3976-0,40%1
10.21.22327,26-0,44%20
10.21.22327,2599-0,44%55
10.20.58327,0985-0,49%6
10.16.33326,8902-0,56%1
10.15.53326,2835-0,74%5
10.15.53326,2835-0,74%4
10.15.03326,2463-0,75%7
10.15.03326,40-0,71%1
10.14.23326,7207-0,61%5
10.11.51326,3253-0,73%15
10.11.40326,3153-0,73%11
10.11.21326,299-0,74%11
10.10.00326,5766-0,65%89
10.09.24326,50-0,68%38
10.07.28326,3186-0,73%19
10.07.28326,489-0,68%1
10.07.00326,60-0,64%3
10.06.56326,65-0,63%2
10.02.39326,8147-0,58%55
10.02.11326,9109-0,55%29
10.01.25326,9151-0,55%5
10.00.05327,30-0,43%1
9.56.22326,9926-0,53%4
9.56.20326,9589-0,54%9
9.56.20327,099-0,49%1
OraValoreVar.%Volume
9.55.24327,4205-0,40%1
9.53.42327,4391-0,39%3
9.52.37327,2951-0,43%5
9.50.32327,1018-0,49%1
9.48.58327,1183-0,49%1
9.48.39327,1245-0,49%2
9.47.04326,6885-0,62%1
9.46.30326,6546-0,63%31
9.43.13327,10-0,49%1
9.41.43327,0213-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```