Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Russell 2000 Eur Ucits Etf

ISIN: LU1681038672 - Mercato: Euronext - ETF Europe

361
+1,68%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.25361,00+1,68%13
17.35.25361,00+1,68%2
17.35.25361,00+1,68%48
17.35.25361,00+1,68%155
17.35.25361,00+1,68%338
17.35.25361,00+1,68%5
17.35.25361,00+1,68%9
17.35.25361,00+1,68%3
17.35.05359,07+1,13%32
17.35.05359,07+1,13%208
17.35.05359,07+1,13%116
17.35.05359,07+1,13%5
17.35.05359,07+1,13%1
17.35.05359,07+1,13%1
17.29.52359,6254+1,29%1
17.27.25359,2864+1,20%41
17.27.25359,2864+1,20%25
17.24.41359,9239+1,37%6
17.23.58358,51+0,98%37
17.23.43360,0824+1,42%1
17.21.37359,329+1,21%61
17.19.02360,1976+1,45%8
17.17.34360,951+1,66%2
17.13.44360,79+1,62%1
17.13.44360,823+1,63%1
17.06.35360,7982+1,62%2
17.06.17360,80+1,62%3
17.05.29361,2261+1,74%4
17.05.28360,9947+1,68%250
17.03.14361,50+1,82%10
OraValoreVar.%Volume
17.01.52361,29+1,76%15
17.00.45361,03+1,69%15
16.49.28361,2914+1,76%6
16.49.19361,57+1,84%10
16.45.55361,9998+1,96%1
16.44.42361,993+1,96%1
16.44.35361,5144+1,82%6
16.40.24361,8809+1,93%3
16.33.40361,6094+1,85%2
16.32.13361,4691+1,81%1
16.29.36360,9731+1,67%2
16.24.36361,0799+1,70%13
16.22.08361,63+1,86%1
16.21.25361,1384+1,72%1
16.18.09360,826+1,63%2
16.17.37361,364+1,78%6
16.17.34361,3658+1,78%2
16.15.55360,8181+1,63%1
16.12.43361,00+1,68%32
16.12.43360,9993+1,68%118
16.08.24360,61+1,57%294
16.08.24360,6057+1,57%15
16.08.21360,50+1,54%15
16.06.56360,68+1,59%1
16.05.32360,69+1,59%16
16.05.32360,485+1,53%16
16.05.26360,9089+1,65%10
16.01.55360,3804+1,50%15
16.01.55360,3804+1,50%18
16.00.59360,7637+1,61%1
OraValoreVar.%Volume
15.59.48360,50+1,54%1
15.59.19360,5829+1,56%1
15.59.19360,5829+1,56%5
15.59.19360,5829+1,56%15
15.59.19360,5829+1,56%15
15.59.19360,5829+1,56%25
15.57.32360,9858+1,67%1
15.56.58360,371+1,50%1
15.52.44360,00+1,40%5
15.49.18359,7672+1,33%1
15.40.44357,6874+0,75%6
15.37.33358,41+0,95%5
15.34.16359,8392+1,35%1
15.33.50358,4805+0,97%1
15.32.37358,4295+0,95%1
15.31.30358,4112+0,95%9
15.29.16359,2832+1,19%2
15.27.12359,3208+1,21%44
15.26.47359,3557+1,21%1
15.25.18358,9629+1,10%12
15.23.51358,9156+1,09%7
15.19.52359,4218+1,23%1
15.18.32359,40+1,23%2
15.14.21359,1861+1,17%6
15.13.51359,1991+1,17%1
15.12.32359,3359+1,21%1
15.10.23359,3344+1,21%5
15.10.18358,9702+1,11%61
15.10.01359,1963+1,17%183
15.10.01359,1961+1,17%30
OraValoreVar.%Volume
15.02.22358,419+0,95%12
15.02.22358,4191+0,95%50
15.02.22358,4191+0,95%24
15.02.22358,4192+0,95%3
15.00.41358,32+0,92%3
15.00.41358,34+0,93%1
15.00.28358,82+1,06%3
15.00.12358,5369+0,98%61
15.00.11358,65+1,02%24
15.00.06358,73+1,04%11

(*) I dati sono limitati agli ultimi 100 contratti.

```