Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged

ISIN: IE00058MW3M8 - Mercato: Euronext - ETF Europe

101,77
+0,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.07101,77+0,22%500
17.35.07101,77+0,22%341
17.35.07101,77+0,22%1
17.35.07101,77+0,22%1
17.35.07101,77+0,22%8
17.35.07101,77+0,22%35
17.35.07101,77+0,22%55
17.35.07101,77+0,22%59
17.35.07101,77+0,22%500
17.35.07101,77+0,22%454
17.35.07101,77+0,22%46
17.35.07101,77+0,22%4
17.35.07101,77+0,22%21
17.35.07101,77+0,22%9
17.35.07101,77+0,22%76
17.35.04101,68+0,13%15
17.35.04101,68+0,13%35
17.27.44101,679+0,13%11
17.25.54101,54-0,01%55
17.25.39101,549INV.55
17.24.06101,541-0,01%55
17.23.21101,564+0,01%168
17.14.58101,922+0,37%44
16.38.59102,10+0,54%55
16.38.58102,10+0,54%55
16.38.16102,10+0,54%55
16.38.15102,09+0,53%55
16.38.00102,11+0,55%55
16.37.54102,084+0,53%55
16.37.53102,083+0,52%55
OraValoreVar.%Volume
16.36.13102,10+0,54%55
16.35.27102,13+0,57%55
16.34.54102,12+0,56%55
16.34.47102,09+0,53%55
16.34.46102,10+0,54%55
16.34.00102,13+0,57%55
16.33.10102,14+0,58%55
16.33.09102,13+0,57%55
16.33.04102,13+0,57%55
16.32.45102,14+0,58%55
16.32.11102,11+0,55%55
16.32.10102,11+0,55%55
16.31.55102,14+0,58%55
16.31.37102,125+0,57%55
16.31.36102,123+0,56%55
16.31.34102,13+0,57%55
16.31.31102,10+0,54%55
16.30.48102,12+0,56%55
16.30.33102,11+0,55%55
16.30.24102,09+0,53%55
16.30.20102,08+0,52%55
16.30.19102,08+0,52%55
16.30.09102,064+0,51%55
16.30.08102,058+0,50%55
16.29.55102,06+0,50%55
16.29.54102,06+0,50%55
16.29.53102,06+0,50%55
16.29.37102,04+0,48%55
16.29.20102,06+0,50%55
16.28.35102,093+0,53%55
OraValoreVar.%Volume
16.28.33102,09+0,53%55
16.28.32102,085+0,53%55
16.28.28102,09+0,53%55
16.27.57102,09+0,53%55
16.27.51102,09+0,53%55
16.27.50102,09+0,53%55
16.27.27102,12+0,56%55
16.27.26102,12+0,56%55
16.27.25102,11+0,55%55
16.27.25102,118+0,56%55
16.27.18102,12+0,56%55
16.27.17102,12+0,56%55
16.27.16102,12+0,56%55
16.27.15102,12+0,56%55
16.27.14102,117+0,56%55
16.27.14102,12+0,56%55
16.27.12102,111+0,55%55
16.26.59102,106+0,55%55
16.26.30102,108+0,55%55
16.26.29102,11+0,55%55
16.26.26102,08+0,52%55
16.26.06102,104+0,55%55
16.26.05102,11+0,55%55
16.25.30102,10+0,54%55
16.25.15102,089+0,53%55
16.25.04102,082+0,52%55
16.24.56102,082+0,52%55
16.24.55102,09+0,53%55
16.24.26102,082+0,52%29
16.24.26102,08+0,52%55
OraValoreVar.%Volume
16.24.00102,073+0,52%55
16.23.58102,08+0,52%55
16.23.57102,07+0,51%55
16.23.49102,108+0,55%55
16.23.22102,12+0,56%55
16.23.18102,11+0,55%55
16.23.17102,11+0,55%55
16.23.16102,08+0,52%55
16.23.15102,10+0,54%55
16.23.00102,007+0,45%70

(*) I dati sono limitati agli ultimi 100 contratti.

```