Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged

ISIN: IE00058MW3M8 - Mercato: Euronext - ETF Europe

93,624

-1,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	93,624	-1,37%	20	1.872,48
17.35.21	93,624	-1,37%	148	13.856,35
17.27.47	93,687	-1,30%	56	5.246,47
17.27.47	93,687	-1,30%	9	843,18
17.27.36	93,68	-1,31%	58	5.433,44
17.09.54	93,735	-1,25%	144	13.497,84
17.09.52	93,735	-1,25%	9	843,62
17.04.23	93,743	-1,24%	174	16.311,28
17.04.23	93,743	-1,24%	18	1.687,37
16.56.05	93,606	-1,39%	9	842,45
16.55.55	93,543	-1,45%	58	5.425,49
16.48.28	93,52	-1,48%	58	5.424,16
16.47.05	93,51	-1,49%	58	5.423,58
16.43.41	93,54	-1,45%	251	23.478,54
16.43.41	93,545	-1,45%	255	23.853,98
16.43.41	93,544	-1,45%	74	6.922,26
16.38.36	93,50	-1,50%	58	5.423,00
16.38.14	93,47	-1,53%	58	5.421,26
16.35.13	93,53	-1,47%	58	5.424,74
16.32.17	93,53	-1,47%	58	5.424,74
16.29.51	93,651	-1,34%	9	842,86
16.29.28	93,63	-1,36%	58	5.430,54
16.20.05	93,70	-1,29%	58	5.434,60
16.12.39	93,84	-1,14%	58	5.442,72
16.03.44	93,758	-1,23%	23	2.156,43
16.03.10	93,69	-1,30%	58	5.434,02
15.59.03	93,698	-1,29%	54	5.059,69
15.49.04	93,66	-1,33%	58	5.432,28
15.41.03	93,72	-1,27%	58	5.435,76
15.40.58	93,69	-1,30%	58	5.434,02

Ora	Valore	Var.%	Volume	Controvalore
15.39.39	93,60	-1,39%	500	46.800,00
15.39.39	93,60	-1,39%	58	5.428,80
15.39.28	93,59	-1,40%	58	5.428,22
15.39.25	93,576	-1,42%	58	5.427,41
15.39.23	93,568	-1,43%	58	5.426,94
15.37.21	93,838	-1,14%	15	1.407,57
15.29.38	93,48	-1,52%	58	5.421,84
15.26.08	93,55	-1,44%	215	20.113,25
15.25.05	93,58	-1,41%	253	23.675,74
15.23.30	93,558	-1,44%	9	842,02
15.23.30	93,558	-1,44%	9	842,02
15.23.30	93,558	-1,44%	9	842,02
15.23.30	93,558	-1,44%	9	842,02
15.23.30	93,558	-1,44%	9	842,02
15.16.07	93,72	-1,27%	58	5.435,76
15.16.06	93,703	-1,28%	58	5.434,77
15.11.35	93,87	-1,11%	215	20.182,05
15.11.07	93,823	-1,16%	49	4.597,33
15.11.07	93,823	-1,16%	9	844,41
15.07.59	93,77	-1,21%	58	5.438,66
14.59.36	93,745	-1,24%	58	5.437,21
14.58.57	93,73	-1,25%	197	18.464,81
14.58.57	93,73	-1,25%	58	5.436,34
14.58.42	93,717	-1,27%	58	5.435,59
14.54.27	93,784	-1,20%	58	5.439,47
14.52.57	93,72	-1,27%	58	5.435,76
14.51.06	93,75	-1,23%	58	5.437,50
14.49.25	93,58	-1,41%	58	5.427,64
14.46.19	93,578	-1,41%	58	5.427,52
14.39.28	93,474	-1,52%	58	5.421,49

Ora	Valore	Var.%	Volume	Controvalore
14.39.28	93,46	-1,54%	229	21.402,34
14.39.12	93,455	-1,54%	20	1.869,10
14.36.41	93,31	-1,70%	58	5.411,98
14.34.33	93,35	-1,66%	52	4.854,20
14.34.33	93,35	-1,66%	6	560,10
14.33.29	93,406	-1,60%	58	5.417,55
14.33.26	93,371	-1,63%	58	5.415,52
14.32.55	93,422	-1,58%	58	5.418,48
14.32.31	93,445	-1,55%	58	5.419,81
14.30.54	93,30	-1,71%	58	5.411,40
14.30.54	93,286	-1,72%	58	5.410,59
14.30.51	93,262	-1,75%	58	5.409,20
14.30.51	93,26	-1,75%	58	5.409,08
14.30.49	93,244	-1,77%	58	5.408,15
14.30.48	93,223	-1,79%	58	5.406,93
14.30.47	93,196	-1,82%	58	5.405,37
14.30.45	93,20	-1,81%	58	5.405,60
14.30.44	93,195	-1,82%	58	5.405,31
14.30.43	93,196	-1,82%	58	5.405,37
14.30.42	93,202	-1,81%	58	5.405,72
14.30.41	93,188	-1,83%	58	5.404,90
14.30.40	93,25	-1,76%	58	5.408,50
14.30.40	93,177	-1,84%	58	5.404,27
14.30.39	93,25	-1,76%	58	5.408,50
14.30.39	93,174	-1,84%	58	5.404,09
14.30.37	93,171	-1,84%	58	5.403,92
14.30.35	93,199	-1,81%	58	5.405,54
14.30.35	93,25	-1,76%	58	5.408,50
14.30.34	93,193	-1,82%	58	5.405,19
14.30.33	93,22	-1,79%	58	5.406,76

Ora	Valore	Var.%	Volume	Controvalore
14.30.33	93,179	-1,84%	58	5.404,38
14.30.32	93,22	-1,79%	58	5.406,76
14.30.32	93,177	-1,84%	58	5.404,27
14.30.31	93,18	-1,83%	58	5.404,44
14.30.31	93,177	-1,84%	53	4.938,38
14.30.31	93,177	-1,84%	5	465,89
14.30.30	93,159	-1,86%	13	1.211,07
14.30.30	93,159	-1,86%	45	4.192,16
14.30.30	93,11	-1,91%	58	5.400,38
14.29.23	93,506	-1,49%	9	841,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide