Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged

ISIN: IE00058MW3M8 - Mercato: Euronext - ETF Europe

99,06
-0,23%

Ultimo aggiornamento: 02/02/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.07.2099,06-0,23%468
13.07.2099,06-0,23%100
13.07.2099,057-0,23%52
13.06.0299,081-0,20%53
13.05.1199,084-0,20%53
13.02.3299,03-0,26%120
12.58.2998,99-0,30%100
12.56.4199,004-0,28%100
12.45.5299,05-0,24%228
12.45.5299,05-0,24%53
12.41.5298,985-0,30%68
12.41.5299,00-0,29%494
12.41.5299,00-0,29%100
12.37.2199,002-0,28%407
12.37.2199,001-0,29%1.007
12.19.1998,84-0,45%320
12.19.1998,84-0,45%100
12.14.3898,912-0,37%1
12.12.0598,838-0,45%158
12.12.0598,838-0,45%100
12.12.0598,838-0,45%192
12.12.0598,838-0,45%100
12.08.2198,791-0,50%69
12.08.2198,793-0,49%53
12.08.2198,795-0,49%428
12.08.2198,795-0,49%100
11.50.0798,737-0,55%208
11.50.0798,741-0,55%56
11.50.0798,758-0,53%445
11.50.0798,758-0,53%100
OraValoreVar.%Volume
11.45.5598,755-0,53%225
11.45.5598,757-0,53%425
11.45.5598,757-0,53%100
11.41.3198,777-0,51%301
11.41.3198,779-0,51%421
11.41.3198,779-0,51%100
11.40.2398,772-0,52%303
11.40.2398,793-0,49%56
11.40.2398,796-0,49%413
11.40.2398,796-0,49%100
11.37.3198,794-0,49%49
11.37.3198,808-0,48%409
11.37.3198,808-0,48%100
11.37.3198,82-0,47%56
11.34.4898,877-0,41%55
11.34.4898,893-0,39%341
11.34.4898,893-0,39%100
11.34.4898,893-0,39%56
11.29.5798,863-0,42%187
11.29.5798,87-0,42%53
11.29.5798,871-0,42%341
11.29.5798,871-0,42%100
11.27.2298,874-0,41%190
11.27.2298,874-0,41%100
11.23.3098,861-0,43%250
11.23.3098,861-0,43%100
11.09.4198,92-0,37%2
10.20.4098,77-0,52%12
10.19.5998,82-0,47%56
10.00.0798,82-0,47%56
OraValoreVar.%Volume
10.00.0398,83-0,46%56
10.00.0098,825-0,46%513
10.00.0098,825-0,46%100
10.00.0098,83-0,46%56
9.58.4898,841-0,45%56
9.58.4198,843-0,44%521
9.58.4198,843-0,44%100
9.58.3698,84-0,45%546
9.58.3698,84-0,45%100
9.56.5498,84-0,45%546
9.56.5498,84-0,45%100
9.56.3798,85-0,44%379
9.56.3798,85-0,44%100
9.56.3798,85-0,44%56
9.50.1498,83-0,46%56
9.42.4798,788-0,50%39
9.42.4798,788-0,50%100
9.32.5098,814-0,47%20
9.18.5398,68-0,61%53
9.18.4498,676-0,61%53
9.18.4498,675-0,61%162
9.18.3898,66-0,63%53
9.18.3898,658-0,63%53
9.18.0598,64-0,65%53
9.18.0598,638-0,65%53
9.09.1198,629-0,66%15
9.04.1198,586-0,70%20
9.04.1198,586-0,70%15
9.04.1198,586-0,70%35

(*) I dati sono limitati agli ultimi 100 contratti.

```