Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

179,256
+0,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.17179,256+0,32%1
17.35.17179,256+0,32%20
17.35.17179,256+0,32%7
17.35.17179,256+0,32%51
17.35.17179,256+0,32%5
17.35.17179,256+0,32%11
17.35.17179,256+0,32%1
17.35.07179,23+0,31%1
17.35.07179,23+0,31%16
17.35.07179,23+0,31%20
17.35.07179,23+0,31%19
17.29.57179,28+0,34%21
17.29.56179,28+0,34%138
17.29.05179,18+0,28%10
17.28.41179,24+0,31%31
17.28.36179,26+0,33%31
17.26.09179,09+0,23%31
17.25.53179,08+0,22%31
17.25.49179,08+0,22%31
17.25.46179,09+0,23%31
17.25.44179,09+0,23%31
17.25.43179,09+0,23%31
17.25.42179,10+0,24%31
17.24.54179,03+0,20%31
17.24.48179,06+0,21%31
17.24.16179,00+0,18%16
17.24.15179,01+0,19%169
17.24.02179,04+0,20%31
17.24.00179,043+0,20%60
17.23.59179,05+0,21%31
OraValoreVar.%Volume
17.21.56179,28+0,34%1
17.20.40179,32+0,36%2
17.18.01179,44+0,43%1
17.17.17179,43+0,42%31
17.15.12179,48+0,45%31
17.10.42179,61+0,52%31
17.08.04179,61+0,52%31
17.06.53179,66+0,55%1
16.59.24179,79+0,62%10
16.56.30180,00+0,74%1
16.54.20179,97+0,72%31
16.51.37179,985+0,73%56
16.51.26179,982+0,73%56
16.46.02179,979+0,73%56
16.45.14180,01+0,74%56
16.40.45179,89+0,68%31
16.39.50179,98+0,73%1
16.39.50179,914+0,69%56
16.39.39179,904+0,69%56
16.30.19179,79+0,62%31
16.29.44179,73+0,59%31
16.29.43179,72+0,58%31
16.27.14179,87+0,67%31
16.23.38179,96+0,72%1
16.22.08179,90+0,68%31
16.16.58179,86+0,66%31
16.13.35179,84+0,65%31
16.13.32179,84+0,65%31
16.12.48179,80+0,63%31
16.11.01179,69+0,57%31
OraValoreVar.%Volume
16.10.40179,65+0,54%31
16.10.24179,62+0,53%31
16.09.49179,54+0,48%31
16.09.48179,53+0,48%31
16.09.47179,53+0,48%31
16.09.46179,56+0,49%31
16.09.37179,54+0,48%31
16.08.30179,60+0,52%31
16.08.29179,60+0,52%31
16.08.28179,57+0,50%31
16.08.27179,57+0,50%6
16.08.26179,57+0,50%25
16.08.25179,57+0,50%31
16.08.23179,62+0,53%31
16.08.20179,56+0,49%31
16.08.18179,745+0,60%6
16.08.18179,745+0,60%6
16.08.18179,745+0,60%24
16.08.18179,70+0,57%56
16.07.46179,67+0,55%31
16.07.00179,64+0,54%31
16.06.58179,64+0,54%31
16.06.16179,63+0,53%31
16.06.13179,63+0,53%31
16.05.48179,63+0,53%31
16.05.42179,62+0,53%31
16.05.40179,62+0,53%31
16.05.39179,61+0,52%31
16.05.38179,62+0,53%31
16.04.57179,59+0,51%31
OraValoreVar.%Volume
16.04.40179,58+0,50%31
16.04.38179,58+0,50%31
16.04.37179,58+0,50%31
16.04.35179,60+0,52%31
16.04.18179,60+0,52%31
16.04.16179,60+0,52%31
16.03.57179,59+0,51%31
16.03.26179,59+0,51%31
16.03.24179,58+0,50%31
16.03.23179,58+0,50%31

(*) I dati sono limitati agli ultimi 100 contratti.

```