Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:10
10.239 +0,15%
Francoforte 12:09
24.637 +0,40%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

170,48
-0,35%

Ultimo aggiornamento: 02/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.08.28170,48-0,35%33
12.00.32170,447-0,37%167
11.30.17170,633-0,27%4
11.22.54170,61-0,28%1
11.13.39170,598-0,29%9
11.07.57170,63-0,27%33
10.53.38170,581-0,30%88
10.41.42170,837-0,15%9
10.36.06170,843-0,14%2
10.26.20170,616-0,28%57
10.24.03170,81-0,16%33
10.22.38170,85-0,14%33
10.07.33170,516-0,33%3
10.00.07170,67-0,24%33
9.59.58170,71-0,22%33
9.59.31170,75-0,20%33
9.58.24170,81-0,16%2
9.54.35170,69-0,23%33
9.54.01170,70-0,23%33
9.49.45170,61-0,28%33
9.47.33170,59-0,29%33
9.43.26170,52-0,33%33
9.40.34170,50-0,34%33
9.36.51170,45-0,37%33
9.33.18170,42-0,39%33
9.32.48170,46-0,37%33
9.23.46170,27-0,48%33
9.20.21170,24-0,50%33
9.19.11170,25-0,49%31
9.18.53170,23-0,50%35
OraValoreVar.%Volume
9.18.53170,222-0,51%31
9.16.06170,073-0,59%31
9.16.06170,074-0,59%94
9.09.51170,057-0,60%4
9.08.20170,20-0,52%3
9.04.51170,18-0,53%33
9.04.32170,04-0,61%86
9.04.32170,05-0,61%31
9.04.32170,16-0,54%33
9.04.14170,16-0,54%2
9.04.14170,16-0,54%1
9.04.00170,155-0,54%5
9.04.00170,155-0,54%7
9.04.00170,155-0,54%3
9.04.00170,155-0,54%3
9.04.00170,155-0,54%2
9.04.00170,155-0,54%3

(*) I dati sono limitati agli ultimi 100 contratti.

```