Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

166,844
-1,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.08166,844-1,46%326
17.35.08166,844-1,46%312
17.35.08166,844-1,46%1.347
17.35.08166,844-1,46%296
17.35.08166,844-1,46%40
17.35.08166,844-1,46%64
17.35.08166,844-1,46%10
17.35.08166,844-1,46%299
17.13.34166,90-1,43%29
17.13.34166,90-1,43%401
17.13.34166,90-1,43%200
17.12.32166,95-1,40%13
17.11.46166,87-1,45%1
17.01.29167,08-1,32%37
17.01.29167,08-1,32%107
17.01.06167,025-1,36%92
16.39.00167,00-1,37%33
16.35.06166,91-1,42%33
16.32.02166,98-1,38%33
16.26.52167,14-1,29%33
16.26.44167,12-1,30%33
16.26.38167,10-1,31%33
16.22.37166,994-1,37%6
16.22.34167,03-1,35%33
16.21.38167,06-1,33%33
16.16.15167,217-1,24%2
16.12.35167,20-1,25%33
16.07.04167,27-1,21%199
16.06.55167,194-1,26%144
16.02.03167,08-1,32%33
OraValoreVar.%Volume
15.57.28167,14-1,29%33
15.35.43167,398-1,14%6
15.33.22167,082-1,32%14
15.32.30167,22-1,24%33
15.23.38166,96-1,39%33
15.12.01167,39-1,14%33
14.57.51167,014-1,36%66
14.55.34167,319-1,18%350
14.51.08167,49-1,08%33
14.45.53167,35-1,16%71
14.45.53167,37-1,15%135
14.45.53167,37-1,15%174
14.45.53167,338-1,17%830
14.45.53167,338-1,17%174
14.41.22167,311-1,19%92
14.41.09167,20-1,25%2
14.33.00167,26-1,22%33
14.32.29167,34-1,17%28
14.32.25167,37-1,15%33
14.31.42167,15-1,28%33
14.31.03167,09-1,32%33
14.31.02167,09-1,32%33
14.31.00167,09-1,32%33
14.30.59167,09-1,32%33
14.30.58166,98-1,38%33
14.30.57166,96-1,39%33
14.30.55166,98-1,38%33
14.30.54166,99-1,38%33
14.30.52167,01-1,36%33
14.30.51167,04-1,35%33
OraValoreVar.%Volume
14.30.41166,99-1,38%33
14.30.39166,97-1,39%33
14.30.36166,86-1,45%33
14.30.35166,83-1,47%33
14.30.33166,83-1,47%33
14.30.32166,75-1,52%33
14.30.31166,75-1,52%33
14.30.30166,72-1,54%33
14.25.42167,27-1,21%33
14.23.56167,14-1,29%357
14.23.56167,14-1,29%100
14.23.09167,27-1,21%354
14.23.09167,27-1,21%100
14.20.39167,39-1,14%33
14.18.26167,37-1,15%33
14.18.25167,35-1,16%33
14.18.02167,48-1,09%33
14.17.45167,51-1,07%33
14.15.01167,00-1,37%10
14.15.01167,00-1,37%60
14.15.01167,00-1,37%2
14.08.40167,038-1,35%312
14.06.06167,034-1,35%312
14.04.35167,02-1,36%133
14.04.35167,02-1,36%100
14.04.35167,041-1,35%312
14.04.34167,05-1,34%33
14.04.33167,06-1,33%33
14.04.26167,09-1,32%33
13.46.02167,47-1,09%33
OraValoreVar.%Volume
13.38.18167,58-1,03%40
13.14.31168,00-0,78%5
13.12.16168,01-0,77%33
13.08.10168,06-0,74%33
13.08.05168,07-0,74%33
13.08.03168,07-0,74%33
13.08.01168,08-0,73%33
13.07.30167,97-0,80%33
13.07.29167,97-0,80%33
13.07.24167,98-0,79%33

(*) I dati sono limitati agli ultimi 100 contratti.

```