Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

170,542
-0,14%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21170,542-0,14%434
17.35.21170,542-0,14%48
17.35.21170,542-0,14%114
17.35.21170,542-0,14%338
17.35.21170,542-0,14%21
17.35.21170,542-0,14%345
17.35.21170,542-0,14%8
17.35.21170,542-0,14%4
17.35.21170,542-0,14%390
17.35.21170,542-0,14%65
17.12.23170,30-0,29%33
17.07.33170,29-0,29%33
17.07.22170,27-0,30%33
17.05.34170,21-0,34%33
17.00.06170,36-0,25%33
16.57.24170,331-0,27%22
16.49.59170,46-0,19%33
16.39.05170,563-0,13%7
16.35.28170,49-0,17%33
16.30.31170,287-0,29%3
16.27.42170,18-0,36%33
16.27.04170,10-0,40%33
16.26.32170,02-0,45%33
16.22.06170,42-0,22%33
16.16.56170,39-0,23%33
16.14.33170,39-0,23%33
16.14.22170,36-0,25%33
16.05.50170,52-0,16%33
16.05.37170,50-0,17%33
16.04.51170,42-0,22%33
OraValoreVar.%Volume
15.42.21170,58-0,12%64
15.38.21170,72-0,04%33
15.37.07170,857+0,04%39
15.36.09170,74-0,03%33
15.35.22170,72-0,04%33
15.35.12170,64-0,09%33
15.35.04170,60-0,11%33
15.31.40170,95+0,09%33
15.30.40170,873+0,05%101
15.30.37171,021+0,14%102
15.23.54171,00+0,12%849
15.09.09171,054+0,16%31
15.02.58170,953+0,10%101
14.46.24170,631-0,09%177
14.33.27170,84+0,03%200
14.02.34170,70-0,05%50
13.48.15170,794INV.129
13.47.30170,767-0,01%121
13.47.15170,703-0,05%10
13.22.31170,703-0,05%2
13.22.31170,661-0,07%310
13.22.31170,66-0,07%120
11.51.15170,552-0,14%33
11.43.52170,553-0,14%2
10.41.51170,554-0,14%40
10.41.51170,583-0,12%31
10.00.16170,45-0,20%16
9.57.25170,378-0,24%1
9.44.13170,457-0,19%2
9.28.35170,34-0,26%30
OraValoreVar.%Volume
9.04.28170,74-0,03%6
9.04.16170,739-0,03%2
9.04.16170,739-0,03%3

(*) I dati sono limitati agli ultimi 100 contratti.

```