Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi S&P 500 Screened Ucits Etf - Acc

ISIN: IE000KXCEXR3 - Mercato: Euronext - ETF Europe

192,68
+0,19%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.25192,68+0,19%61
17.35.25192,68+0,19%207
17.35.25192,68+0,19%52
17.35.25192,68+0,19%32
17.35.25192,68+0,19%91
17.35.25192,68+0,19%26
17.35.04192,54+0,11%7
17.35.04192,54+0,11%53
17.35.04192,54+0,11%47
17.29.01192,60+0,15%46
16.40.41192,49+0,09%5
16.19.26192,79+0,24%14
16.19.26192,79+0,24%67
16.19.26192,79+0,24%10
15.00.36192,34+0,01%29
14.57.08192,35+0,02%29
14.56.37192,37+0,03%29
14.56.33192,41+0,05%315
14.56.33192,41+0,05%275
14.56.31192,38+0,03%180
14.56.31192,38+0,03%382
14.56.29192,38+0,03%29
14.56.27192,37+0,03%29
14.56.26192,38+0,03%382
14.56.24192,37+0,03%20
14.56.18192,36+0,02%196
14.56.15192,36+0,02%315
14.56.12192,36+0,02%185
14.56.05192,32INV.20
14.54.21192,23-0,05%29
OraValoreVar.%Volume
14.54.21192,24-0,04%41
14.54.17192,26-0,03%29
14.54.08192,26-0,03%29
14.54.07192,25-0,04%29
14.54.06192,25-0,04%29
14.54.05192,27-0,03%29
14.54.01192,27-0,03%29
14.54.00192,24-0,04%29
14.53.41192,28-0,02%29
14.53.14192,28-0,02%29
14.51.37192,20-0,06%28
14.51.37192,20-0,06%1
14.51.32192,20-0,06%29
14.51.19192,15-0,09%29
14.49.15191,98-0,18%1
14.49.15191,98-0,18%7
14.49.15191,98-0,18%6
14.45.21192,07-0,13%131
14.45.21192,07-0,13%67
14.45.21192,07-0,13%41
14.43.06191,97-0,18%1
14.43.06191,97-0,18%5
14.40.05192,01-0,16%52
14.39.02191,95-0,19%29
14.37.50191,94-0,20%29
14.37.38191,90-0,22%41
14.37.38191,98-0,18%29
14.31.32191,99-0,17%29
14.19.55192,02-0,16%29
14.15.54192,01-0,16%29
OraValoreVar.%Volume
14.14.21192,05-0,14%29
14.13.17192,04-0,15%29
14.06.44192,06-0,14%29
14.06.42192,06-0,14%29
14.05.44192,08-0,12%29
14.02.12192,08-0,12%29
14.01.34192,11-0,11%29
13.58.50192,13-0,10%29
13.54.49192,06-0,14%29
13.48.58192,00-0,17%9
13.43.32192,13-0,10%29
13.43.13192,12-0,10%28
13.43.13192,12-0,10%29
13.42.49192,13-0,10%28
13.42.09192,15-0,09%28
13.41.38192,15-0,09%29
13.03.35192,07-0,13%1
12.47.06192,22-0,05%29
12.20.37192,45+0,07%1
12.20.37192,45+0,07%2
12.14.45192,41+0,05%66
12.14.25192,50+0,09%25
11.58.19192,53+0,11%1
11.46.10192,56+0,12%26
11.32.36192,52+0,10%5
11.08.05192,56+0,12%8
11.04.32192,64+0,17%2
10.57.40192,57+0,13%5
10.33.33192,51+0,10%28
10.07.52192,57+0,13%2
OraValoreVar.%Volume
10.05.03192,58+0,14%5
9.17.48192,60+0,15%59
9.17.48192,59+0,14%41
9.10.39192,45+0,07%1
9.04.10192,34+0,01%67
9.04.10192,34+0,01%1
9.04.10192,34+0,01%129
9.04.10192,34+0,01%27
9.04.10192,34+0,01%19
9.04.10192,34+0,01%343

(*) I dati sono limitati agli ultimi 100 contratti.

```