Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

73,89
+0,85%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2173,89+0,85%1
17.35.2173,89+0,85%259
17.35.2173,89+0,85%26
17.35.2173,89+0,85%143
17.35.1673,91+0,87%1
17.35.1673,91+0,87%105
17.35.1673,91+0,87%25
17.35.1673,91+0,87%88
17.35.1673,91+0,87%62
17.35.1673,91+0,87%9
17.35.1673,91+0,87%334
17.29.5673,92+0,89%102
17.29.5673,92+0,89%52
17.29.0173,84+0,78%16
17.25.2273,84+0,78%1
17.23.3173,90+0,86%1
17.23.3173,90+0,86%1
17.20.5973,87+0,82%68
17.20.4873,88+0,83%2
17.19.3573,87+0,82%1
17.18.1673,82+0,75%35
17.18.1673,82+0,75%63
17.18.1173,83+0,76%150
17.17.1673,87+0,82%27
17.17.0873,82+0,75%20
17.15.5973,89+0,85%1
17.15.1073,90+0,86%1
17.14.3173,90+0,86%92
17.14.2673,92+0,89%5
17.12.0673,93+0,90%4
OraValoreVar.%Volume
17.09.2373,93+0,90%1
17.09.2373,94+0,91%1
17.06.5973,92+0,89%2
17.06.5873,92+0,89%1
17.06.3973,92+0,89%3
17.06.2373,92+0,89%7
17.05.5173,90+0,86%1
17.03.3073,80+0,72%209
17.03.3073,80+0,72%9
17.02.4873,85+0,79%1
17.00.3773,86+0,81%4
16.57.3673,85+0,79%65
16.57.2673,87+0,82%95
16.56.4873,88+0,83%2
16.55.5673,85+0,79%60
16.55.4973,84+0,78%5
16.55.3673,90+0,86%1
16.55.3673,90+0,86%1
16.55.3073,90+0,86%20
16.54.3273,84+0,78%22
16.53.5473,91+0,87%107
16.53.4573,85+0,79%111
16.50.3973,87+0,82%3
16.49.4073,92+0,89%39
16.48.1973,92+0,89%1
16.48.1973,92+0,89%1
16.46.5373,85+0,79%87
16.46.1573,89+0,85%89
16.46.0373,93+0,90%5
16.44.1273,95+0,93%1
OraValoreVar.%Volume
16.39.5673,99+0,98%1
16.39.2173,98+0,97%1
16.39.2173,98+0,97%1
16.37.3673,99+0,98%1
16.34.0274,01+1,01%1
16.33.3374,01+1,01%12
16.32.2974,00+1,00%86
16.30.5774,03+1,04%33
16.30.5374,02+1,02%32
16.30.4274,04+1,05%65
16.30.4274,04+1,05%51
16.30.3374,00+1,00%14
16.30.3374,00+1,00%3
16.30.3174,04+1,05%164
16.30.2674,04+1,05%277
16.30.2674,04+1,05%13
16.30.1674,07+1,09%313
16.30.1674,07+1,09%141
16.28.3174,05+1,06%13
16.22.1674,04+1,05%85
16.21.0274,04+1,05%3
16.19.0974,01+1,01%15
16.19.0274,01+1,01%1
16.17.4573,99+0,98%3
16.16.5173,99+0,98%1
16.16.0873,95+0,93%1
16.15.4473,97+0,96%1
16.15.4373,97+0,96%1
16.14.0273,97+0,96%77
16.12.5274,01+1,01%119
OraValoreVar.%Volume
16.12.5274,01+1,01%320
16.09.4274,04+1,05%1
16.08.4374,05+1,06%30
16.05.3374,10+1,13%1
16.05.3374,10+1,13%1
16.05.1574,11+1,15%17
16.05.1574,11+1,15%75
16.04.2174,11+1,15%1
16.02.5574,15+1,20%1
16.01.1774,14+1,19%88

(*) I dati sono limitati agli ultimi 100 contratti.

```