Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

56,234

+0,27%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	56,234	+0,27%	182	10.234,59
17.35.28	56,234	+0,27%	97	5.454,70
17.35.28	56,234	+0,27%	384	21.593,86
17.35.28	56,234	+0,27%	24	1.349,62
17.35.28	56,234	+0,27%	3	168,70
17.35.28	56,234	+0,27%	112	6.298,21
17.35.21	56,16	+0,14%	110	6.177,60
17.35.21	56,16	+0,14%	110	6.177,60
17.28.55	56,222	+0,25%	2	112,44
17.27.24	56,197	+0,20%	234	13.150,10
17.24.48	56,23	+0,26%	2	112,46
17.19.43	56,224	+0,25%	378	21.252,67
17.17.48	56,202	+0,21%	16	899,23
17.15.02	56,199	+0,21%	275	15.454,73
17.12.53	56,204	+0,21%	95	5.339,38
17.12.53	56,204	+0,21%	178	10.004,31
17.12.53	56,188	+0,19%	1	56,19
17.12.53	56,181	+0,17%	1	56,18
17.12.37	56,17	+0,15%	5	280,85
17.10.05	56,221	+0,24%	199	11.187,98
17.10.05	56,221	+0,24%	178	10.007,34
17.10.05	56,189	+0,19%	1	56,19
17.07.52	56,182	+0,17%	34	1.910,19
17.06.44	56,129	+0,08%	2	112,26
17.06.10	56,11	+0,05%	1	56,11
17.06.09	56,11	+0,05%	2	112,22
17.00.27	56,12	+0,06%	179	10.045,48
16.54.20	56,147	+0,11%	53	2.975,79
16.51.21	56,068	-0,03%	2	112,14
16.48.43	56,08	-0,01%	8	448,64

Ora	Valore	Var.%	Volume	Controvalore
16.48.43	56,058	-0,05%	1	56,06
16.48.17	56,058	-0,05%	1	56,06
16.41.49	56,067	-0,03%	9	504,60
16.41.49	56,043	-0,07%	1	56,04
16.38.47	56,031	-0,09%	3	168,09
16.38.47	56,023	-0,11%	2	112,05
16.35.04	56,008	-0,14%	2	112,02
16.33.06	56,015	-0,12%	55	3.080,83
16.32.07	56,05	-0,06%	1	56,05
16.28.23	56,05	-0,06%	29	1.625,45
16.28.10	56,015	-0,12%	1	56,02
16.28.02	55,997	-0,16%	2	111,99
16.28.02	55,997	-0,16%	2	111,99
16.24.55	55,975	-0,19%	457	25.580,58
16.21.34	56,00	-0,15%	50	2.800,00
16.20.36	56,00	-0,15%	150	8.400,00
16.19.31	55,944	-0,25%	46	2.573,42
16.16.41	55,965	-0,21%	2	111,93
16.15.54	55,948	-0,24%	1	55,95
16.13.18	55,933	-0,27%	17	950,86
16.13.18	55,921	-0,29%	2	111,84
16.08.01	55,931	-0,27%	2	111,86
16.04.41	55,912	-0,31%	38	2.124,66
16.04.41	55,907	-0,32%	2	111,81
16.04.03	55,895	-0,34%	1	55,90
16.03.38	55,875	-0,37%	2	111,75
16.01.01	55,87	-0,38%	276	15.420,12
16.01.01	55,871	-0,38%	13	726,32
15.56.36	55,887	-0,35%	20	1.117,74
15.55.32	55,87	-0,38%	35	1.955,45

Ora	Valore	Var.%	Volume	Controvalore
15.55.32	55,87	-0,38%	50	2.793,50
15.55.08	55,862	-0,40%	2	111,72
15.52.59	55,85	-0,42%	57	3.183,45
15.52.39	55,854	-0,41%	40	2.234,16
15.52.36	55,808	-0,49%	2	111,62
15.51.47	55,81	-0,49%	9	502,29
15.49.40	55,861	-0,40%	2	111,72
15.49.40	55,861	-0,40%	2	111,72
15.46.24	55,89	-0,35%	74	4.135,86
15.45.21	55,91	-0,31%	10	559,10
15.42.22	55,83	-0,45%	36	2.009,88
15.42.22	55,853	-0,41%	31	1.731,44
15.41.18	55,885	-0,35%	1	55,89
15.41.18	55,885	-0,35%	1	55,89
15.38.02	55,894	-0,34%	2	111,79
15.37.16	55,86	-0,40%	413	23.070,18
15.37.08	55,87	-0,38%	3	167,61
15.36.54	55,888	-0,35%	1	55,89
15.36.54	55,888	-0,35%	2	111,78
15.31.45	55,816	-0,48%	2	111,63
15.30.34	55,749	-0,60%	1	55,75
15.30.02	55,743	-0,61%	2	111,49
15.29.59	55,722	-0,65%	2	111,44
15.25.18	55,75	-0,60%	3	167,25
15.23.28	55,705	-0,68%	48	2.673,84
15.23.13	55,747	-0,60%	159	8.863,77
15.23.13	55,747	-0,60%	129	7.191,36
15.17.50	55,789	-0,53%	5	278,95
15.13.55	55,813	-0,48%	2	111,63
15.12.48	55,77	-0,56%	360	20.077,20

Ora	Valore	Var.%	Volume	Controvalore
15.12.13	55,775	-0,55%	1	55,78
15.12.13	55,775	-0,55%	1	55,78
15.10.09	55,81	-0,49%	5	279,05
15.10.02	55,79	-0,52%	312	17.406,48
15.10.02	55,806	-0,50%	4.000	223.224,00
15.04.18	55,821	-0,47%	2	111,64
15.04.01	55,80	-0,51%	2	111,60
15.00.04	55,83	-0,45%	20	1.116,60
14.54.03	55,834	-0,45%	1	55,83
14.53.40	55,822	-0,47%	2	111,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide