Milano 12:10
45.700 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:10
10.239 +0,15%
Francoforte 12:09
24.637 +0,40%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

63,169
+0,29%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.5663,169+0,29%30
12.07.3563,175+0,30%3
12.07.2663,206+0,35%8
12.04.1363,238+0,40%1
12.04.0063,20+0,34%37
12.03.5463,225+0,38%13
12.03.4463,225+0,38%1
12.03.1663,252+0,43%1
12.02.4863,226+0,38%6
12.02.0863,23+0,39%5
11.56.5563,211+0,36%2
11.51.4663,17+0,30%79
11.48.5363,148+0,26%15
11.45.4663,16+0,28%1
11.43.4963,15+0,26%70
11.39.5763,17+0,30%10
11.37.2463,143+0,25%2
11.35.0263,12+0,22%10
11.33.1463,15+0,26%9
11.33.1363,154+0,27%9
11.32.3063,16+0,28%16
11.31.3963,136+0,24%1
11.31.1263,14+0,25%300
11.29.5763,11+0,20%15
11.28.5263,065+0,13%5
11.27.0663,06+0,12%14
11.25.2363,075+0,14%9
11.24.4363,06+0,12%57
11.24.2163,053+0,11%1
11.24.1263,053+0,11%32
OraValoreVar.%Volume
11.22.2063,022+0,06%128
11.19.3763,08+0,15%16
11.17.0663,062+0,12%4
11.16.0963,03+0,07%25
11.14.4363,051+0,11%8
11.11.1163,082+0,16%2
11.11.0363,084+0,16%2
11.09.5063,064+0,13%7
11.07.1363,037+0,08%8
11.06.2963,041+0,09%10
11.06.1463,024+0,06%6
11.06.0563,016+0,05%2
11.05.4963,016+0,05%70
11.02.3863,03+0,07%25
11.01.3363,031+0,07%25
11.00.1963,028+0,07%110
10.58.0963,007+0,04%10
10.56.0363,004+0,03%8
10.53.1063,00+0,03%27
10.51.2563,10+0,18%50
10.47.0363,091+0,17%11
10.47.0263,091+0,17%15
10.43.2563,063+0,13%6
10.42.5463,08+0,15%2
10.40.5163,053+0,11%16
10.38.5563,06+0,12%40
10.38.4463,087+0,16%8
10.38.2463,086+0,16%1
10.37.0763,069+0,13%2
10.36.4063,059+0,12%3
OraValoreVar.%Volume
10.34.0263,00+0,03%2
10.32.2162,984INV.126
10.31.1962,97-0,02%175
10.29.4662,934-0,08%9
10.22.0962,88-0,17%50
10.19.4862,832-0,24%15
10.18.1762,815-0,27%9
10.17.2562,807-0,28%4
10.17.2562,80-0,29%2
10.14.4862,80-0,29%7
10.08.0562,853-0,21%205
10.06.0062,88-0,17%2
10.05.5962,888-0,15%3
10.05.2662,88-0,17%6
10.05.2062,888-0,15%349
10.04.4862,85-0,21%12
10.03.5562,889-0,15%7
10.02.4162,919-0,10%67
10.02.3962,91-0,12%1.604
10.00.2062,988+0,01%100
9.59.5562,978-0,01%298
9.59.5562,978-0,01%50
9.59.5562,98-0,01%50
9.59.4962,978-0,01%1
9.59.4962,979-0,01%159
9.59.1263,027+0,07%4
9.58.1463,003+0,03%3
9.56.5663,027+0,07%17
9.55.5462,97-0,02%51
9.53.0963,076+0,15%4
OraValoreVar.%Volume
9.52.1163,067+0,13%31
9.49.4663,021+0,06%8
9.48.2662,975-0,01%15
9.46.2463,00+0,03%500
9.45.0163,039+0,09%15
9.45.0063,028+0,07%4
9.43.5562,995+0,02%2
9.42.3162,98-0,01%35
9.42.0663,017+0,05%1.004
9.42.0663,017+0,05%567

(*) I dati sono limitati agli ultimi 100 contratti.

```