Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

60,199

-2,56%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	60,199	-2,56%	438	26.367,16
17.35.18	60,199	-2,56%	34	2.046,77
17.35.18	60,199	-2,56%	270	16.253,73
17.35.18	60,199	-2,56%	193	11.618,41
17.35.18	60,199	-2,56%	118	7.103,48
17.35.18	60,199	-2,56%	6	361,19
17.35.18	60,199	-2,56%	296	17.818,90
17.35.18	60,199	-2,56%	77	4.635,32
17.35.18	60,199	-2,56%	263	15.832,34
17.35.18	60,199	-2,56%	4	240,80
17.35.18	60,199	-2,56%	30	1.805,97
17.35.18	60,199	-2,56%	5	301,00
17.35.18	60,199	-2,56%	84	5.056,72
17.35.18	60,199	-2,56%	7	421,39
17.35.13	60,54	-2,01%	19	1.150,26
17.35.13	60,54	-2,01%	18	1.089,72
17.29.54	60,433	-2,18%	1	60,43
17.29.22	60,30	-2,40%	1.655	99.796,50
17.29.22	60,30	-2,40%	24	1.447,20
17.25.16	60,297	-2,40%	2	120,59
17.24.47	60,296	-2,40%	8	482,37
17.22.36	60,266	-2,45%	116	6.990,86
17.21.11	60,38	-2,27%	1	60,38
17.20.02	60,45	-2,15%	16	967,20
17.19.57	60,50	-2,07%	1	60,50
17.18.12	60,57	-1,96%	25	1.514,25
17.15.14	60,679	-1,78%	329	19.963,39
17.14.28	60,66	-1,81%	80	4.852,80
17.12.03	60,659	-1,81%	81	4.913,38
17.10.55	60,68	-1,78%	4	242,72

Ora	Valore	Var.%	Volume	Controvalore
17.10.06	60,672	-1,79%	32	1.941,50
17.10.06	60,672	-1,79%	100	6.067,20
17.09.04	60,65	-1,83%	10	606,50
17.08.44	60,667	-1,80%	4	242,67
17.06.59	60,679	-1,78%	5	303,40
17.06.45	60,607	-1,90%	269	16.303,28
17.00.57	60,646	-1,84%	5	303,23
17.00.54	60,641	-1,84%	2	121,28
17.00.19	60,59	-1,93%	9	545,31
16.57.42	60,772	-1,63%	1.290	78.395,88
16.48.45	60,829	-1,54%	6	364,97
16.45.00	60,80	-1,59%	68	4.134,40
16.44.03	60,84	-1,52%	4	243,36
16.43.12	60,84	-1,52%	78	4.745,52
16.42.48	60,862	-1,49%	15	912,93
16.39.00	60,827	-1,54%	28	1.703,16
16.32.17	60,79	-1,60%	35	2.127,65
16.31.11	60,78	-1,62%	720	43.761,60
16.28.03	60,76	-1,65%	133	8.081,08
16.27.31	60,848	-1,51%	91	5.537,17
16.26.55	60,777	-1,62%	29	1.762,53
16.25.13	60,836	-1,53%	7	425,85
16.24.20	60,848	-1,51%	418	25.434,46
16.24.20	60,848	-1,51%	979	59.570,19
16.22.08	60,884	-1,45%	4	243,54
16.20.39	60,853	-1,50%	8	486,82
16.17.02	60,789	-1,60%	229	13.920,68
16.14.23	60,729	-1,70%	2	121,46
16.14.12	60,675	-1,79%	6	364,05
16.10.12	60,652	-1,83%	2	121,30

Ora	Valore	Var.%	Volume	Controvalore
16.08.20	60,60	-1,91%	10	606,00
16.08.20	60,60	-1,91%	4	242,40
16.07.56	60,736	-1,69%	2	121,47
16.07.56	60,732	-1,70%	2	121,46
16.03.52	60,753	-1,66%	5	303,77
16.02.05	60,748	-1,67%	3	182,24
16.02.05	60,748	-1,67%	2	121,50
16.00.57	60,79	-1,60%	1	60,79
16.00.01	60,775	-1,63%	8	486,20
15.55.48	60,836	-1,53%	17	1.034,21
15.55.48	60,837	-1,53%	66	4.015,24
15.53.56	60,866	-1,48%	3	182,60
15.51.17	60,859	-1,49%	1	60,86
15.50.54	60,837	-1,53%	7	425,86
15.50.29	60,782	-1,62%	1.642	99.804,04
15.48.29	60,899	-1,43%	335	20.401,17
15.45.22	60,898	-1,43%	47	2.862,21
15.45.09	60,828	-1,54%	80	4.866,24
15.41.04	60,854	-1,50%	70	4.259,78
15.38.43	60,973	-1,31%	34	2.073,08
15.35.36	60,95	-1,34%	6	365,70
15.34.04	60,911	-1,41%	5	304,56
15.33.18	60,82	-1,55%	40	2.432,80
15.30.34	60,827	-1,54%	3	182,48
15.30.30	60,80	-1,59%	1.643	99.894,40
15.30.30	60,795	-1,59%	1.642	99.825,39
15.30.30	60,722	-1,71%	310	18.823,82
15.30.09	60,76	-1,65%	365	22.177,40
15.29.06	60,804	-1,58%	91	5.533,16
15.27.30	60,804	-1,58%	50	3.040,20

Ora	Valore	Var.%	Volume	Controvalore
15.27.30	60,804	-1,58%	91	5.533,16
15.10.01	60,96	-1,33%	50	3.048,00
15.10.01	60,96	-1,33%	150	9.144,00
15.09.59	60,882	-1,45%	2	121,76
15.03.41	60,77	-1,63%	277	16.833,29
15.02.38	60,801	-1,58%	251	15.261,05
15.02.04	60,874	-1,47%	8	486,99
15.00.59	60,77	-1,63%	2	121,54
15.00.36	60,80	-1,59%	1	60,80
15.00.09	60,89	-1,44%	13	791,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide