Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

55,742

-3,03%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	55,742	-3,03%	126	7.023,49
17.35.29	55,742	-3,03%	35	1.950,97
17.35.29	55,742	-3,03%	12	668,90
17.35.29	55,742	-3,03%	64	3.567,49
17.35.29	55,742	-3,03%	5	278,71
17.35.29	55,742	-3,03%	1	55,74
17.35.14	55,79	-2,95%	9	502,11
17.35.14	55,79	-2,95%	9	502,11
17.27.37	55,83	-2,88%	359	20.042,97
17.26.52	55,85	-2,84%	22	1.228,70
17.24.32	55,839	-2,86%	1	55,84
17.24.14	55,85	-2,84%	178	9.941,30
17.23.08	55,727	-3,06%	100	5.572,70
17.23.00	55,80	-2,93%	2	111,60
17.17.09	55,834	-2,87%	1	55,83
17.13.46	55,782	-2,96%	2	111,56
17.10.36	55,81	-2,91%	50	2.790,50
17.07.32	55,941	-2,68%	2	111,88
17.06.34	55,91	-2,74%	51	2.851,41
17.01.47	55,794	-2,94%	8	446,35
16.58.49	55,764	-2,99%	350	19.517,40
16.57.09	55,743	-3,03%	3	167,23
16.54.27	55,668	-3,16%	100	5.566,80
16.52.01	55,68	-3,14%	71	3.953,28
16.52.00	55,67	-3,16%	71	3.952,57
16.52.00	55,67	-3,16%	71	3.952,57
16.51.16	55,725	-3,06%	2	111,45
16.49.27	55,654	-3,18%	8	445,23
16.48.27	55,663	-3,17%	4	222,65
16.47.38	55,656	-3,18%	9	500,90

Ora	Valore	Var.%	Volume	Controvalore
16.46.21	55,607	-3,27%	10	556,07
16.45.53	55,639	-3,21%	20	1.112,78
16.43.38	55,663	-3,17%	11	612,29
16.42.57	55,60	-3,28%	125	6.950,00
16.42.57	55,60	-3,28%	1.676	93.185,60
16.42.57	55,60	-3,28%	126	7.005,60
16.34.26	55,609	-3,26%	2	111,22
16.32.00	55,656	-3,18%	73	4.062,89
16.31.52	55,646	-3,20%	27	1.502,44
16.30.06	55,627	-3,23%	5	278,14
16.27.11	55,646	-3,20%	11	612,11
16.19.58	55,797	-2,93%	50	2.789,85
16.16.48	55,897	-2,76%	70	3.912,79
16.15.14	55,775	-2,97%	4	223,10
16.11.42	55,70	-3,10%	45	2.506,50
16.09.17	55,807	-2,92%	14	781,30
16.06.15	55,77	-2,98%	55	3.067,35
16.03.35	55,61	-3,26%	2	111,22
16.00.51	55,583	-3,31%	40	2.223,32
15.58.04	55,563	-3,34%	3	166,69
15.58.00	55,61	-3,26%	1	55,61
15.57.43	55,58	-3,31%	10	555,80
15.54.07	55,63	-3,23%	2.077	115.543,51
15.52.21	55,64	-3,21%	15	834,60
15.49.01	55,60	-3,28%	11	611,60
15.43.59	55,611	-3,26%	45	2.502,50
15.42.52	55,629	-3,23%	48	2.670,19
15.42.48	55,61	-3,26%	10	556,10
15.40.45	55,609	-3,26%	2	111,22
15.35.33	55,493	-3,46%	70	3.884,51

Ora	Valore	Var.%	Volume	Controvalore
15.21.38	55,44	-3,56%	30	1.663,20
15.20.05	55,507	-3,44%	2	111,01
15.18.43	55,50	-3,45%	10	555,00
15.18.11	55,55	-3,36%	72	3.999,60
15.16.18	55,703	-3,10%	7	389,92
15.16.11	55,707	-3,09%	20	1.114,14
15.11.35	55,73	-3,05%	130	7.244,90
15.11.35	55,758	-3,00%	430	23.975,94
15.07.17	55,749	-3,02%	10	557,49
15.06.47	55,703	-3,10%	551	30.692,35
15.06.47	55,703	-3,10%	138	7.687,01
15.06.42	55,715	-3,08%	10	557,15
15.04.49	55,731	-3,05%	60	3.343,86
15.04.14	55,77	-2,98%	71	3.959,67
15.03.13	55,76	-3,00%	600	33.456,00
15.02.13	55,69	-3,12%	125	6.961,25
15.00.31	55,77	-2,98%	71	3.959,67
14.59.15	55,734	-3,04%	9	501,61
14.59.09	55,73	-3,05%	320	17.833,60
14.59.09	55,73	-3,05%	180	10.031,40
14.58.56	55,74	-3,03%	9	501,66
14.58.12	55,746	-3,02%	3	167,24
14.57.52	55,747	-3,02%	1	55,75
14.57.38	55,68	-3,14%	50	2.784,00
14.46.41	55,413	-3,60%	2	110,83
14.44.36	55,35	-3,71%	72	3.985,20
14.43.17	55,33	-3,75%	602	33.308,66
14.43.15	55,339	-3,73%	9	498,05
14.41.47	55,349	-3,71%	8	442,79
14.41.44	55,39	-3,64%	100	5.539,00

Ora	Valore	Var.%	Volume	Controvalore
14.40.58	55,391	-3,64%	46	2.547,99
14.40.43	55,34	-3,73%	2	110,68
14.40.33	55,40	-3,63%	26	1.440,40
14.40.29	55,41	-3,61%	72	3.989,52
14.40.04	55,39	-3,64%	2.153	119.254,67
14.40.04	55,399	-3,63%	156	8.642,24
14.38.50	55,268	-3,85%	6	331,61
14.38.49	55,278	-3,84%	4	221,11
14.32.33	55,171	-4,02%	2	110,34
14.31.26	55,149	-4,06%	6	330,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide