Milano 17:35
49.746 +0,91%
Nasdaq 19:30
30.862 +0,44%
Dow Jones 19:30
51.606 +0,73%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

69,31
+0,90%

Ultimo aggiornamento: 09/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.4469,31+0,90%2
17.25.4469,31+0,90%3
16.52.4269,33+0,93%55
16.33.0369,33+0,93%1
16.08.5069,23+0,79%10
16.08.4969,25+0,82%13
16.03.2069,24+0,80%1
16.01.4769,32+0,92%1
15.57.5169,47+1,14%1
15.42.5369,39+1,02%1
15.42.3969,41+1,05%311
15.42.3869,41+1,05%302
15.41.5669,45+1,11%3
15.40.5769,34+0,95%336
15.40.4769,37+0,99%1
15.40.2669,39+1,02%35
15.40.1569,37+0,99%5
15.40.1569,37+0,99%11
15.40.1069,39+1,02%1
15.38.1169,40+1,03%2
15.38.0969,44+1,09%119
15.38.0969,44+1,09%345
15.37.5669,47+1,14%200
15.37.5669,49+1,16%1
15.33.5369,42+1,06%1
15.33.3169,47+1,14%1
15.32.5969,50+1,18%1
15.28.0869,39+1,02%1
15.27.4769,42+1,06%1
15.26.3969,40+1,03%1
OraValoreVar.%Volume
15.26.3669,40+1,03%1
15.25.1269,45+1,11%1
15.23.0469,43+1,08%28
15.22.3369,41+1,05%1
15.22.2569,42+1,06%6
15.22.1569,46+1,12%3
15.18.3969,50+1,18%102
15.12.1869,41+1,05%21
15.12.1869,41+1,05%1
15.09.3569,44+1,09%1
15.09.3269,45+1,11%1
15.09.3269,45+1,11%2
15.03.5169,47+1,14%25
15.02.4569,49+1,16%1
14.59.5069,46+1,12%1
14.59.3169,46+1,12%1
14.59.1769,45+1,11%18
14.59.1669,41+1,05%35
14.53.2569,30+0,89%110
14.53.0169,35+0,96%1
14.52.3469,38+1,00%9
14.51.5169,37+0,99%1
14.45.5869,37+0,99%1
14.45.5869,37+0,99%2
14.42.4169,40+1,03%1
14.40.5769,46+1,12%52
14.39.3469,43+1,08%1
14.37.5469,41+1,05%1
14.37.3869,45+1,11%9
14.37.3869,45+1,11%1
OraValoreVar.%Volume
14.36.0369,47+1,14%1
14.35.4869,42+1,06%3
14.35.3869,46+1,12%31
14.34.2169,44+1,09%15
14.33.3869,47+1,14%15
14.32.4269,42+1,06%9
14.31.4569,44+1,09%2
14.31.3869,45+1,11%42
14.29.3269,50+1,18%10
14.25.3169,51+1,19%7
14.21.2769,48+1,15%2
14.19.1769,51+1,19%100
14.18.2369,49+1,16%1
14.18.2369,49+1,16%2
14.16.3969,50+1,18%1
14.15.4569,50+1,18%2
14.11.2269,49+1,16%1
14.06.2769,49+1,16%1
14.01.3269,52+1,21%2
13.59.0469,56+1,27%3
13.55.4369,50+1,18%3
13.55.0969,53+1,22%1
13.54.0369,53+1,22%2
13.53.1669,46+1,12%1
13.53.1669,46+1,12%8
13.52.3069,45+1,11%13
13.51.4769,45+1,11%15
13.39.0969,46+1,12%1
13.38.5769,40+1,03%56
13.38.1969,44+1,09%1
OraValoreVar.%Volume
13.38.1669,38+1,00%1
13.34.2969,46+1,12%1
13.33.5869,45+1,11%1
13.31.3869,44+1,09%1
13.29.2569,33+0,93%2
13.24.1969,31+0,90%1
13.18.4369,28+0,86%31
13.18.4369,28+0,86%1
13.17.5669,35+0,96%5
13.17.0769,33+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```