Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

69,1
-0,22%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2869,10-0,22%50
17.35.2869,10-0,22%50
17.35.1469,11-0,20%1.895
17.35.1469,11-0,20%2.131
17.35.1469,11-0,20%183
17.35.1469,11-0,20%10
17.35.1469,11-0,20%84
17.35.1469,11-0,20%266
17.35.1469,11-0,20%16
17.35.1469,11-0,20%11
17.35.1469,11-0,20%97
17.35.1469,11-0,20%32
17.35.1469,11-0,20%92
17.29.5969,19-0,09%300
17.29.4169,13-0,17%490
17.26.5869,23-0,03%10
17.25.0269,24-0,01%2
17.14.2769,33+0,12%10
17.13.4869,30+0,07%40
17.12.4869,30+0,07%5
17.06.0269,37+0,17%150
16.59.2269,36+0,16%30
16.57.4769,27+0,03%715
16.55.4169,31+0,09%27
16.55.4169,34+0,13%8
16.44.4569,37+0,17%281
16.44.3969,38+0,19%1
16.44.3969,38+0,19%6
16.34.5669,46+0,30%6
16.34.4569,45+0,29%60
OraValoreVar.%Volume
16.31.5369,45+0,29%40
16.26.3069,42+0,25%9
16.26.3069,42+0,25%41
16.25.5369,35+0,14%4
16.24.3469,34+0,13%115
16.23.5569,42+0,25%10
16.11.0969,35+0,14%134
16.11.0769,27+0,03%131
16.11.0069,33+0,12%7
16.06.2269,28+0,04%453
16.04.2469,35+0,14%3
16.01.4369,26+0,01%186
16.01.1569,30+0,07%20
15.59.4369,37+0,17%66
15.59.4269,37+0,17%46
15.56.0269,35+0,14%100
15.54.5969,29+0,06%65
15.48.3969,27+0,03%24
15.42.3669,29+0,06%10
15.39.0469,27+0,03%7
15.37.0169,20-0,07%1
15.37.0169,20-0,07%15
15.32.2469,25INV.41
15.31.0269,25INV.50
15.29.3869,29+0,06%231
15.25.2669,32+0,10%6
15.23.5969,31+0,09%6
15.22.5569,30+0,07%718
15.22.1669,30+0,07%40
15.21.2469,29+0,06%730
OraValoreVar.%Volume
15.18.4269,29+0,06%100
15.16.2469,33+0,12%3
15.06.5869,33+0,12%380
15.05.3769,28+0,04%54
15.05.1469,34+0,13%20
14.52.4969,22-0,04%37
14.51.2269,15-0,14%7
14.46.3269,07-0,26%331
14.46.0269,00-0,36%29
14.45.2868,99-0,38%40
14.45.2269,06-0,27%250
14.44.4968,98-0,39%97
14.44.1068,96-0,42%15
14.43.3168,97-0,40%319
14.37.3968,90-0,51%393
14.37.3869,00-0,36%20
14.37.1468,98-0,39%7
14.36.5669,06-0,27%37
14.23.2869,12-0,19%3
14.21.5769,11-0,20%58
14.21.0669,11-0,20%3
14.06.5169,14-0,16%8
14.04.5669,14-0,16%144
14.03.5369,08-0,25%1
14.03.5369,08-0,25%8
14.01.1269,14-0,16%58
14.01.1169,07-0,26%11
14.00.5569,07-0,26%48
13.59.4869,14-0,16%90
13.57.3969,13-0,17%3
OraValoreVar.%Volume
13.52.2069,11-0,20%3
13.46.1469,15-0,14%101
13.45.5469,15-0,14%101
13.35.5769,10-0,22%5
13.28.3069,12-0,19%1
13.27.2869,15-0,14%14
13.23.4869,17-0,12%60
13.16.0569,13-0,17%162
13.16.0569,14-0,16%44
13.14.3869,21-0,06%129

(*) I dati sono limitati agli ultimi 100 contratti.

```