Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Amundi Stoxx Eur 600 Banks Ucits Etf A

ISIN: LU1834983477 - Mercato: Euronext - ETF Europe

63,56
+0,91%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.4663,56+0,91%100
13.34.2863,572+0,93%20
13.33.0963,559+0,91%4
13.31.2663,591+0,96%2
13.26.5763,513+0,84%3
13.26.5763,515+0,84%10
13.18.3763,423+0,70%2
13.14.2663,422+0,70%10
13.10.5663,451+0,74%2
13.10.0963,447+0,74%2
13.10.0063,45+0,74%3
13.08.1863,447+0,74%4
13.04.3063,454+0,75%22
13.04.3063,458+0,75%39
12.58.5863,384+0,64%7
12.58.4463,34+0,57%17
12.57.5863,36+0,60%93
12.51.3863,386+0,64%78
12.50.4363,365+0,60%50
12.49.4763,382+0,63%2
12.47.2563,305+0,51%6
12.47.1563,292+0,49%14
12.45.5263,288+0,48%16
12.44.4963,264+0,44%3
12.44.3863,264+0,44%15
12.43.2963,321+0,54%4
12.41.4063,31+0,52%2.153
12.41.4063,307+0,51%2.153
12.37.0263,341+0,57%1
12.37.0263,341+0,57%1
OraValoreVar.%Volume
12.36.3963,343+0,57%1
12.35.3163,303+0,51%1
12.35.3163,303+0,51%1
12.34.0663,30+0,50%7
12.33.4463,277+0,47%2.153
12.33.4463,29+0,49%3
12.29.0863,317+0,53%10
12.28.0963,324+0,54%50
12.23.2963,321+0,54%3
12.19.0663,293+0,49%2
12.17.1163,29+0,49%50
12.17.0263,292+0,49%100
12.16.4363,28+0,47%5
12.14.0863,281+0,47%5
12.12.5163,255+0,43%1
12.12.0063,212+0,36%5
12.10.4863,198+0,34%3
12.10.3363,206+0,35%3
12.10.0463,214+0,37%3
12.07.5663,169+0,29%30
12.07.3563,175+0,30%3
12.07.2663,206+0,35%8
12.04.1363,238+0,40%1
12.04.0063,20+0,34%37
12.03.5463,225+0,38%13
12.03.4463,225+0,38%1
12.03.1663,252+0,43%1
12.02.4863,226+0,38%6
12.02.0863,23+0,39%5
11.56.5563,211+0,36%2
OraValoreVar.%Volume
11.51.4663,17+0,30%79
11.48.5363,148+0,26%15
11.45.4663,16+0,28%1
11.43.4963,15+0,26%70
11.39.5763,17+0,30%10
11.37.2463,143+0,25%2
11.35.0263,12+0,22%10
11.33.1463,15+0,26%9
11.33.1363,154+0,27%9
11.32.3063,16+0,28%16
11.31.3963,136+0,24%1
11.31.1263,14+0,25%300
11.29.5763,11+0,20%15
11.28.5263,065+0,13%5
11.27.0663,06+0,12%14
11.25.2363,075+0,14%9
11.24.4363,06+0,12%57
11.24.2163,053+0,11%1
11.24.1263,053+0,11%32
11.22.2063,022+0,06%128
11.19.3763,08+0,15%16
11.17.0663,062+0,12%4
11.16.0963,03+0,07%25
11.14.4363,051+0,11%8
11.11.1163,082+0,16%2
11.11.0363,084+0,16%2
11.09.5063,064+0,13%7
11.07.1363,037+0,08%8
11.06.2963,041+0,09%10
11.06.1463,024+0,06%6
OraValoreVar.%Volume
11.06.0563,016+0,05%2
11.05.4963,016+0,05%70
11.02.3863,03+0,07%25
11.01.3363,031+0,07%25
11.00.1963,028+0,07%110
10.58.0963,007+0,04%10
10.56.0363,004+0,03%8
10.53.1063,00+0,03%27
10.51.2563,10+0,18%50
10.47.0363,091+0,17%11

(*) I dati sono limitati agli ultimi 100 contratti.

```