Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Stoxx Eur 600 Ins Ucits Etf Acc

ISIN: LU1834987973 - Mercato: Euronext - ETF Europe

97,68
-0,13%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.1297,68-0,13%1
17.35.1097,78-0,03%9
17.35.1097,78-0,03%8
17.06.2397,86+0,05%1
17.06.0397,84+0,03%7
16.56.1197,83+0,02%3
16.53.1197,80-0,01%4
16.44.3997,85+0,04%1
16.35.5197,81INV.83
16.33.3297,81INV.17
16.28.5697,81INV.2
16.28.0197,98+0,17%2
16.26.2197,95+0,14%20
16.19.4397,83+0,02%1
16.13.0497,96+0,15%2
16.04.0597,86+0,05%7
16.02.2597,91+0,10%4
15.42.3098,09+0,29%50
15.26.4398,03+0,22%8
14.33.0697,65-0,16%7
14.26.2197,75-0,06%4
14.07.3497,80-0,01%50
13.53.0397,93+0,12%2
13.43.0497,94+0,13%20
12.53.3897,67-0,14%150
12.52.4797,66-0,15%186
12.39.5097,74-0,07%1
12.19.3897,57-0,25%5
12.17.4197,45-0,37%1
11.54.0197,59-0,22%3
OraValoreVar.%Volume
11.38.5497,85+0,04%1
11.38.5497,76-0,05%9
11.36.5097,76-0,05%16
11.24.3997,67-0,14%35
11.24.2397,76-0,05%3
11.03.2097,63-0,18%5
10.47.2197,75-0,06%25
10.45.0897,75-0,06%50
10.38.3897,60-0,21%12
10.15.3097,74-0,07%1
10.10.3597,76-0,05%1
10.10.3397,66-0,15%10
10.04.2697,86+0,05%7
9.42.0897,54-0,28%160
9.42.0897,54-0,28%100
9.32.2097,55-0,27%10
9.24.0497,57-0,25%5
9.21.5597,62-0,19%100
9.16.5097,45-0,37%175
9.16.5097,64-0,17%1
9.12.5497,69-0,12%2
9.11.5397,76-0,05%7
9.11.2897,75-0,06%8
9.10.2097,78-0,03%51
9.06.5097,86+0,05%1
9.06.3597,80-0,01%5
9.04.1397,76-0,05%14
9.04.1397,76-0,05%35
9.04.1397,76-0,05%1
9.04.1397,76-0,05%10
OraValoreVar.%Volume
9.04.1397,76-0,05%11
9.04.0897,76-0,05%2
9.04.0897,76-0,05%5
9.04.0897,76-0,05%2
9.04.0897,76-0,05%9
9.04.0897,76-0,05%5
9.04.0897,76-0,05%4
9.04.0897,76-0,05%5
9.04.0897,76-0,05%3
9.04.0897,76-0,05%3
9.04.0897,76-0,05%3
9.04.0897,76-0,05%1
9.04.0897,76-0,05%1
9.04.0897,76-0,05%3
9.04.0897,76-0,05%1
9.04.0897,76-0,05%11

(*) I dati sono limitati agli ultimi 100 contratti.

```