Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

102
-0,41%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.29102,00-0,41%896
17.35.29102,00-0,41%1.177
17.35.29102,00-0,41%245
17.35.29102,00-0,41%482
17.35.29102,00-0,41%1.654
17.35.29102,00-0,41%4
17.35.02101,90-0,51%154
17.35.02101,90-0,51%118
17.35.02101,90-0,51%381
17.35.02101,90-0,51%151
17.35.02101,90-0,51%649
17.35.02101,90-0,51%154
17.25.10102,26-0,16%15
17.18.22102,16-0,25%1
17.18.22102,16-0,25%6
17.12.06102,18-0,23%1
17.04.57102,12-0,29%3
16.59.52102,18-0,23%250
16.49.55102,16-0,25%1
16.49.55102,16-0,25%1
16.43.20102,26-0,16%68
16.24.13101,86-0,55%10
16.04.17101,82-0,59%3
15.58.25101,70-0,70%90
15.56.37101,78-0,62%200
15.39.23101,88-0,53%5
15.25.17102,00-0,41%10
15.20.19102,04-0,37%50
15.02.21102,04-0,37%3
15.00.05102,00-0,41%58
OraValoreVar.%Volume
14.59.00102,00-0,41%12
14.49.49101,94-0,47%20
14.43.52101,86-0,55%86
14.43.40101,76-0,64%35
14.42.59101,82-0,59%4
14.34.36101,76-0,64%11
14.29.23101,78-0,62%17
14.27.50101,70-0,70%3
14.26.08101,70-0,70%5
14.23.46101,64-0,76%1
14.20.33101,66-0,74%2
14.08.13101,48-0,92%1
14.01.03101,56-0,84%75
13.50.19101,50-0,90%15
13.31.59101,66-0,74%138
13.14.32101,56-0,84%6
13.06.16101,60-0,80%11
12.39.50101,44-0,96%2
12.16.58101,40-1,00%100
12.12.35101,36-1,03%3
12.08.20101,42-0,98%2
12.03.15101,32-1,07%1
12.02.18101,40-1,00%5
11.49.33101,60-0,80%8
11.47.50101,60-0,80%17
11.40.04101,52-0,88%36
11.34.54101,60-0,80%30
11.33.11101,64-0,76%3
11.22.32101,72-0,68%6
11.20.35101,70-0,70%119
OraValoreVar.%Volume
11.16.43101,62-0,78%1
11.16.43101,62-0,78%3
11.16.28101,68-0,72%27
11.15.11101,60-0,80%24
11.14.04101,62-0,78%12
11.06.05101,56-0,84%134
11.05.56101,56-0,84%5
10.53.49101,60-0,80%6
10.37.10101,66-0,74%10
10.30.48101,64-0,76%2
10.16.13101,78-0,62%3
10.11.24101,78-0,62%46
9.46.19102,14-0,27%62
9.31.02101,96-0,45%8
9.29.23101,98-0,43%2
9.23.35102,08-0,33%25
9.21.57101,92-0,49%11
9.21.06101,98-0,43%500
9.14.12101,88-0,53%1
9.12.12101,84-0,57%137
9.04.09102,76+0,33%1
9.04.09102,76+0,33%33
9.04.09102,76+0,33%4

(*) I dati sono limitati agli ultimi 100 contratti.

```