Milano 17:35
47.478 -1,59%
Nasdaq 21:55
27.632 -0,28%
Dow Jones 21:55
48.937 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

104
-1,70%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.15104,00-1,70%4
17.35.15104,00-1,70%1
17.35.15104,00-1,70%2
17.35.08103,803-1,89%26
17.35.08103,803-1,89%26
17.35.08103,803-1,89%1
17.29.01104,009-1,69%4
17.27.34103,849-1,84%28
17.27.02103,989-1,71%27
17.22.43103,994-1,71%3
17.22.29103,526-2,15%29
17.22.29103,60-2,08%4
17.21.56103,601-2,08%37
17.20.36104,00-1,70%4
17.20.09103,90-1,79%8
17.20.02104,00-1,70%2
17.20.02104,00-1,70%12
17.18.42104,168-1,54%4
17.18.31104,175-1,53%4
17.12.17104,344-1,37%10
17.11.58104,292-1,42%15
17.07.04104,342-1,38%10
16.59.26104,344-1,37%1
16.57.20104,00-1,70%10
16.56.30104,10-1,60%64
16.56.20104,10-1,60%34
16.56.11104,347-1,37%9
16.55.56104,263-1,45%3
16.55.34104,10-1,60%2
16.55.34104,002-1,70%2
OraValoreVar.%Volume
16.50.38104,281-1,43%46
16.50.33104,327-1,39%5
16.50.19104,29-1,43%46
16.42.58104,316-1,40%10
16.32.39103,918-1,78%10
16.31.15103,90-1,79%151
16.31.15103,92-1,78%24
16.28.06103,84-1,85%8
16.28.06103,86-1,83%24
16.23.20104,201-1,51%1
16.08.10103,805-1,88%34
16.02.04104,00-1,70%1
16.00.06104,149-1,56%9
15.51.46104,154-1,55%4
15.49.37104,049-1,65%1
15.48.23104,16-1,55%210
15.46.06104,034-1,67%30
15.42.13104,023-1,68%531
15.42.13104,023-1,68%56
15.42.13104,022-1,68%387
15.41.10103,947-1,75%5
15.28.46103,501-2,17%20
15.23.53103,777-1,91%15
15.19.46103,785-1,90%15
15.16.42103,70-1,98%3
15.16.05103,808-1,88%1
15.15.36103,912-1,78%19
15.14.27103,891-1,80%15
15.13.28103,944-1,75%2
15.13.20103,85-1,84%86
OraValoreVar.%Volume
15.11.02103,85-1,84%29
15.05.48103,849-1,84%12
15.01.20103,875-1,82%35
15.00.41103,80-1,89%4
15.00.41103,80-1,89%2
15.00.12103,90-1,79%3
15.00.09103,95-1,75%2
15.00.09103,95-1,75%2
15.00.05103,95-1,75%18
15.00.05103,98-1,72%3
14.56.34104,055-1,65%20
14.36.33104,095-1,61%60
14.33.23104,06-1,64%30
14.30.32104,219-1,49%33
14.27.05104,073-1,63%55
14.15.50104,00-1,70%32
14.15.50104,00-1,70%14
14.15.20104,134-1,57%39
14.15.20104,134-1,57%56
14.14.07104,10-1,60%11
14.14.07104,10-1,60%14
14.14.07104,10-1,60%7
14.14.04104,10-1,60%7
14.13.57104,10-1,60%7
14.13.57104,11-1,60%10
14.13.14104,243-1,47%49
14.04.45104,341-1,38%2
13.59.53104,393-1,33%30
13.49.27104,38-1,34%1
13.49.20104,358-1,36%14
OraValoreVar.%Volume
13.46.40104,111-1,59%96
13.46.18104,313-1,40%12
13.46.17104,313-1,40%2
13.44.27104,473-1,25%2
13.41.27104,476-1,25%4
13.39.51104,16-1,55%19
13.39.51104,149-1,56%80
13.36.49104,393-1,33%60
13.36.31104,378-1,34%14
13.36.14104,374-1,35%5

(*) I dati sono limitati agli ultimi 100 contratti.

```