Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

100,22

-1,24%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	100,22	-1,24%	217	21.747,74
17.35.29	100,22	-1,24%	216	21.647,52
17.35.22	100,24	-1,22%	930	93.223,20
17.35.22	100,24	-1,22%	840	84.201,60
17.35.22	100,24	-1,22%	568	56.936,32
17.35.22	100,24	-1,22%	77	7.718,48
17.35.22	100,24	-1,22%	10	1.002,40
17.35.22	100,24	-1,22%	43	4.310,32
17.15.48	100,08	-1,38%	93	9.307,44
16.59.45	100,08	-1,38%	1.228	122.898,24
16.52.05	100,10	-1,36%	75	7.507,50
16.48.45	100,06	-1,40%	19	1.901,14
16.20.30	100,08	-1,38%	100	10.008,00
16.19.18	100,02	-1,44%	204	20.404,08
16.18.58	100,06	-1,40%	6	600,36
16.18.56	100,06	-1,40%	2	200,12
16.03.50	99,92	-1,54%	1.227	122.601,84
16.00.00	99,79	-1,67%	100	9.979,00
16.00.00	99,90	-1,56%	1.118	111.688,20
16.00.00	99,92	-1,54%	1.701	169.963,92
15.49.39	100,00	-1,46%	2	200,00
15.49.39	100,00	-1,46%	2	200,00
15.49.39	100,00	-1,46%	2	200,00
15.45.51	100,08	-1,38%	6	600,48
15.30.35	100,12	-1,34%	1	100,12
15.25.22	100,18	-1,28%	2	200,36
15.17.42	100,12	-1,34%	2	200,24
15.12.48	100,10	-1,36%	1	100,10
15.02.37	100,04	-1,42%	3	300,12
15.00.30	100,04	-1,42%	200	20.008,00

Ora	Valore	Var.%	Volume	Controvalore
14.27.16	100,10	-1,36%	5	500,50
14.20.59	100,10	-1,36%	2	200,20
14.15.21	100,14	-1,32%	4	400,56
14.14.13	100,14	-1,32%	2	200,28
14.12.20	100,20	-1,26%	15	1.503,00
14.12.20	100,20	-1,26%	20	2.004,00
14.06.21	100,30	-1,16%	15	1.504,50
14.00.46	100,36	-1,10%	3	301,08
13.20.15	100,50	-0,97%	52	5.226,00
12.00.14	100,70	-0,77%	19	1.913,30
11.59.23	100,70	-0,77%	100	10.070,00
11.52.15	100,80	-0,67%	214	21.571,20
11.50.03	100,72	-0,75%	5	503,60
11.49.58	100,60	-0,87%	228	22.936,80
11.49.58	100,60	-0,87%	8	804,80
11.48.50	100,60	-0,87%	168	16.900,80
11.48.50	100,60	-0,87%	68	6.840,80
11.46.26	100,66	-0,81%	78	7.851,48
11.35.55	100,60	-0,87%	205	20.623,00
11.32.52	100,62	-0,85%	198	19.922,76
11.31.54	100,62	-0,85%	6	603,72
11.10.48	100,86	-0,61%	2	201,72
11.04.21	100,84	-0,63%	202	20.369,68
10.42.43	100,98	-0,49%	9	908,82
10.38.19	100,88	-0,59%	24	2.421,12
10.02.20	100,84	-0,63%	21	2.117,64
9.45.21	100,94	-0,53%	18	1.816,92
9.22.21	100,90	-0,57%	86	8.677,40
9.09.23	100,90	-0,57%	10	1.009,00
9.06.25	101,00	-0,47%	4	404,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.09	101,00	-0,47%	10	1.010,00
9.04.22	101,08	-0,39%	2	202,16
9.04.22	101,08	-0,39%	1	101,08
9.04.19	101,08	-0,39%	20	2.021,60
9.04.19	101,08	-0,39%	5	505,40
9.04.19	101,08	-0,39%	1	101,08
9.04.19	101,08	-0,39%	13	1.314,04
9.04.19	101,08	-0,39%	29	2.931,32
9.04.19	101,08	-0,39%	3	303,24
9.04.19	101,08	-0,39%	1	101,08
9.04.19	101,08	-0,39%	6	606,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide