Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

88,66

-0,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	88,66	-0,24%	11	975,26
17.35.18	88,66	-0,24%	10	886,60
17.29.00	88,64	-0,26%	30	2.659,20
17.14.12	88,65	-0,25%	20	1.773,00
17.13.41	88,655	-0,24%	2	177,31
17.02.06	88,69	-0,20%	271	24.034,99
17.02.05	88,69	-0,20%	629	55.786,01
16.49.01	88,639	-0,26%	429	38.026,13
16.49.01	88,639	-0,26%	301	26.680,34
16.49.01	88,639	-0,26%	963	85.359,36
16.46.13	88,661	-0,24%	1	88,66
16.44.12	88,66	-0,24%	24	2.127,84
16.44.12	88,65	-0,25%	10	886,50
16.42.19	88,61	-0,29%	3	265,83
16.31.20	88,69	-0,20%	192	17.028,48
16.31.15	88,692	-0,20%	230	20.399,16
16.31.10	88,694	-0,20%	226	20.044,84
16.31.05	88,695	-0,20%	252	22.351,14
16.31.00	88,697	-0,19%	230	20.400,31
16.18.07	88,687	-0,21%	78	6.917,59
16.18.07	88,687	-0,21%	629	55.784,12
16.18.07	88,687	-0,21%	1.393	123.540,99
16.13.18	88,633	-0,27%	301	26.678,53
16.13.18	88,633	-0,27%	629	55.750,16
16.13.18	88,633	-0,27%	1.393	123.465,77
15.55.38	88,476	-0,44%	20	1.769,52
15.50.12	88,503	-0,41%	15	1.327,55
15.48.06	88,50	-0,42%	14	1.239,00
15.46.23	88,44	-0,48%	32	2.830,08
15.46.23	88,45	-0,47%	114	10.083,30

Ora	Valore	Var.%	Volume	Controvalore
15.45.20	88,46	-0,46%	21	1.857,66
15.42.31	88,476	-0,44%	4	353,90
15.33.04	88,36	-0,57%	7	618,52
15.10.02	88,39	-0,54%	82	7.247,98
14.32.52	88,319	-0,62%	11	971,51
14.16.33	88,371	-0,56%	10	883,71
14.16.29	88,371	-0,56%	10	883,71
14.16.23	88,371	-0,56%	10	883,71
14.16.18	88,371	-0,56%	10	883,71
14.16.12	88,371	-0,56%	10	883,71
14.13.20	88,335	-0,60%	24	2.120,04
14.10.22	88,295	-0,65%	1	88,30
14.01.05	88,368	-0,56%	25	2.209,20
13.44.27	88,41	-0,52%	322	28.468,02
13.35.59	88,311	-0,63%	50	4.415,55
13.30.46	88,34	-0,60%	11	971,74
13.26.55	88,414	-0,51%	2	176,83
13.25.52	88,434	-0,49%	1	88,43
13.11.31	88,449	-0,47%	2	176,90
12.57.40	88,40	-0,53%	80	7.072,00
12.56.20	88,415	-0,51%	4	353,66
12.48.36	88,363	-0,57%	4	353,45
12.25.45	88,43	-0,50%	2	176,86
12.13.59	88,452	-0,47%	5	442,26
11.45.17	88,427	-0,50%	113	9.992,25
11.42.34	88,38	-0,55%	82	7.247,16
11.18.37	88,22	-0,73%	41	3.617,02
11.13.54	88,285	-0,66%	2	176,57
11.06.48	88,267	-0,68%	1	88,27
11.04.12	88,20	-0,75%	19	1.675,80

Ora	Valore	Var.%	Volume	Controvalore
10.56.19	88,37	-0,56%	52	4.595,24
10.56.19	88,37	-0,56%	52	4.595,24
10.49.26	88,43	-0,50%	170	15.033,10
10.30.54	88,448	-0,47%	1	88,45
10.24.14	88,37	-0,56%	2	176,74
10.03.00	88,371	-0,56%	23	2.032,53
9.56.36	88,449	-0,47%	1	88,45
9.54.01	88,412	-0,52%	1	88,41
9.54.01	88,412	-0,52%	1	88,41
9.54.01	88,41	-0,52%	45	3.978,45
9.44.48	88,446	-0,48%	5	442,23
9.34.44	88,582	-0,32%	5	442,91
9.29.50	88,57	-0,34%	17	1.505,69
9.21.50	88,45	-0,47%	293	25.915,85
9.15.57	88,58	-0,33%	1	88,58
9.13.35	88,59	-0,32%	135	11.959,65
9.12.21	88,703	-0,19%	105	9.313,82
9.09.54	88,636	-0,26%	37	3.279,53
9.09.36	88,616	-0,29%	2	177,23
9.09.15	88,58	-0,33%	135	11.958,30
9.08.41	88,509	-0,41%	45	3.982,91
9.06.46	88,532	-0,38%	104	9.207,33
9.04.47	88,712	-0,18%	64	5.677,57
9.04.06	88,668	-0,23%	55	4.876,74
9.04.06	88,668	-0,23%	1	88,67
9.04.06	88,668	-0,23%	20	1.773,36
9.04.06	88,668	-0,23%	16	1.418,69
9.04.06	88,668	-0,23%	17	1.507,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide