Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

101,24
-1,71%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.13101,24-1,71%420
17.35.13101,24-1,71%420
17.35.04101,252-1,70%185
17.35.04101,252-1,70%240
17.35.04101,252-1,70%42
17.35.04101,252-1,70%13
17.29.56101,10-1,84%3
17.29.56101,14-1,81%166
17.27.51101,128-1,82%83
17.26.19101,123-1,82%1
17.16.50101,263-1,69%5
17.14.19101,189-1,76%9
17.14.19101,20-1,75%4
17.14.19101,20-1,75%10
17.02.15101,368-1,58%1.680
17.02.15101,38-1,57%1.680
16.57.04101,337-1,61%1
16.56.00101,40-1,55%24
16.55.31101,439-1,52%3
16.55.31101,439-1,52%99
16.55.31101,438-1,52%78
16.54.25101,511-1,45%1
16.54.11101,43-1,52%1
16.53.26101,371-1,58%1
16.52.11101,456-1,50%3
16.45.27101,432-1,52%1
16.45.26101,432-1,52%1
16.43.14101,36-1,59%63
16.43.14101,36-1,59%113
16.43.14101,36-1,59%24
OraValoreVar.%Volume
16.42.11101,399-1,55%35
16.41.16101,40-1,55%50
16.36.49101,469-1,49%20
16.32.54101,471-1,48%60
16.27.51101,647-1,31%5
16.26.58101,60-1,36%4
16.26.43101,64-1,32%1
16.18.23101,847-1,12%40
16.13.38101,85-1,12%15
16.12.35101,757-1,21%1
16.11.43101,60-1,36%12
16.01.49101,593-1,37%65
16.01.49101,60-1,36%20
16.00.23101,62-1,34%474
16.00.23101,62-1,34%740
15.54.37101,743-1,22%30
15.54.19101,72-1,24%200
15.47.30101,662-1,30%1
15.44.03101,78-1,18%390
15.44.03101,78-1,18%73
15.44.03101,78-1,18%740
15.42.08101,834-1,13%191
15.42.08101,834-1,13%99
15.35.36102,03-0,94%117
15.32.05101,714-1,25%1
15.22.51101,76-1,20%199
15.22.25101,735-1,23%840
15.22.25101,737-1,23%32
15.22.25101,72-1,24%840
15.22.06101,713-1,25%1.926
OraValoreVar.%Volume
15.22.06101,714-1,25%543
15.14.10101,832-1,13%1
15.02.37101,943-1,03%1
15.02.13101,90-1,07%840
15.02.13101,88-1,09%1.926
14.56.50101,686-1,28%10
14.55.18101,88-1,09%15
14.47.09101,574-1,38%3
14.47.01101,47-1,49%6
14.45.06101,60-1,36%19
14.43.20101,50-1,46%2
14.43.19101,504-1,45%2
14.34.03101,619-1,34%171
14.34.02101,632-1,33%175
14.34.02101,632-1,33%60
14.27.21101,554-1,40%10
14.18.27101,76-1,20%24
14.10.43101,504-1,45%8
14.00.32101,732-1,23%20
13.57.20101,746-1,22%24
13.57.07101,739-1,22%27
13.54.08101,65-1,31%15
13.51.18101,60-1,36%45
13.50.21101,663-1,30%60
13.41.32101,58-1,38%84
13.37.52101,721-1,24%9
13.34.58101,675-1,29%5
13.30.37101,70-1,26%12
13.28.45101,708-1,25%12
13.28.24101,785-1,18%5
OraValoreVar.%Volume
13.27.59101,793-1,17%5
13.27.59101,792-1,17%44
13.25.55101,827-1,14%219
13.16.08101,935-1,03%12
13.07.36102,179-0,80%78
13.06.50102,076-0,90%16
13.06.50102,075-0,90%78
13.04.12102,00-0,97%2
12.59.31102,34-0,64%6
12.37.05102,306-0,67%21

(*) I dati sono limitati agli ultimi 100 contratti.

```