Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

102,44
+0,43%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.25102,44+0,43%6
17.35.25102,44+0,43%8
17.35.25102,44+0,43%2
17.35.02102,30+0,29%977
17.35.02102,30+0,29%61
17.35.02102,30+0,29%916
17.28.55102,08+0,08%154
17.27.52102,04+0,04%92
17.27.00102,12+0,12%22
17.23.05102,16+0,16%5
17.17.58102,08+0,08%29
17.17.30102,14+0,14%156
17.17.15102,12+0,12%1
17.17.15102,12+0,12%3
17.13.34102,16+0,16%15
17.08.49102,16+0,16%7
17.05.16102,10+0,10%50
17.03.03102,10+0,10%5
16.46.35102,10+0,10%46
16.38.58102,12+0,12%88
16.32.39102,06+0,06%2
16.17.59102,20+0,20%23
16.17.52102,20+0,20%1
16.17.52102,20+0,20%1
16.12.18102,20+0,20%25
16.11.49102,34+0,33%50
16.11.06102,28+0,27%70
16.08.01102,30+0,29%1
15.58.24102,34+0,33%1
15.57.10102,28+0,27%1
OraValoreVar.%Volume
15.44.51102,28+0,27%1
15.43.19102,26+0,25%1
15.42.18102,20+0,20%1
15.39.42102,28+0,27%375
15.35.43102,34+0,33%17
15.30.17102,34+0,33%5
15.16.58102,20+0,20%2
15.14.04102,22+0,22%4
15.10.19102,24+0,24%24
14.49.43102,32+0,31%2
14.44.03102,32+0,31%4
14.37.14102,32+0,31%235
14.22.43102,26+0,25%3
14.10.04102,28+0,27%10
13.39.21102,14+0,14%10
13.34.32102,14+0,14%17
12.47.33102,02+0,02%12
12.29.27101,98-0,02%1
12.08.01101,94-0,06%25
11.59.17102,14+0,14%48
11.55.14102,14+0,14%54
11.49.04102,14+0,14%10
11.40.50102,08+0,08%10
11.39.12102,10+0,10%5
11.35.59101,98-0,02%5
11.35.16102,10+0,10%10
11.30.13102,08+0,08%50
11.26.43102,10+0,10%6
11.24.19102,12+0,12%1
11.24.19102,12+0,12%5
OraValoreVar.%Volume
11.22.37102,28+0,27%9
11.19.25102,10+0,10%425
11.10.43101,84-0,16%10
10.41.51101,88-0,12%20
10.40.20101,92-0,08%45
10.33.17101,78-0,22%2
10.25.12101,86-0,14%50
10.17.05101,88-0,12%25
10.14.23101,82-0,18%20
10.10.52101,82-0,18%1
10.05.50101,76-0,24%2
9.59.23101,90-0,10%100
9.57.46101,90-0,10%23
9.48.17101,78-0,22%22
9.47.22101,80-0,20%4
9.38.35101,70-0,29%23
9.36.54101,70-0,29%4
9.36.33101,66-0,33%9
9.29.29101,80-0,20%3
9.24.43101,78-0,22%2
9.10.07101,30-0,69%10
9.09.37101,40-0,59%4
9.04.16101,74-0,25%179
9.04.16101,76-0,24%375
9.04.16101,50-0,49%10
9.04.16101,54-0,45%1
9.04.16101,54-0,45%52
9.04.16101,54-0,45%17
9.04.16101,54-0,45%20
9.04.16101,54-0,45%15

(*) I dati sono limitati agli ultimi 100 contratti.

```