Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Stoxx Eur 600 Util Ucits Etf A

ISIN: LU1834988864 - Mercato: Euronext - ETF Europe

97,75
+0,94%

Ultimo aggiornamento: 02/02/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.32.0697,75+0,94%147
13.25.4697,824+1,02%3
13.14.4697,81+1,00%33
13.08.0397,834+1,03%1
13.07.0897,836+1,03%1
13.04.0597,80+0,99%121
13.00.3097,828+1,02%1
13.00.3097,828+1,02%5
13.00.1297,828+1,02%20
12.58.4997,71+0,90%6
12.58.0197,71+0,90%30
12.57.5997,798+0,99%7
12.44.5297,758+0,95%1
12.43.1897,758+0,95%2
12.37.3697,716+0,90%5
12.36.3597,68+0,87%1
12.31.5997,749+0,94%1
12.28.5797,671+0,86%10
12.26.4297,606+0,79%10
12.26.3597,606+0,79%6
12.21.2197,643+0,83%1
12.18.5297,605+0,79%100
12.10.0397,45+0,63%31
12.07.4797,502+0,68%76
12.04.4097,40+0,58%12
12.04.3097,473+0,65%116
12.04.0097,473+0,65%116
11.56.5297,50+0,68%100
11.56.3497,51+0,69%400
11.56.2197,513+0,69%3
OraValoreVar.%Volume
11.45.1297,534+0,72%20
11.31.4997,511+0,69%431
11.25.0397,494+0,68%10
11.21.2097,443+0,62%21
11.17.3897,414+0,59%100
11.11.0097,33+0,51%2
10.54.2097,296+0,47%80
10.52.1697,361+0,54%40
10.49.1397,284+0,46%10
10.48.5497,283+0,46%5
10.45.4097,208+0,38%13
10.40.2297,24+0,41%1
10.27.2997,128+0,30%15
10.27.0297,179+0,35%10
10.23.1897,099+0,27%1
10.16.1397,199+0,37%4
10.13.0297,206+0,38%1
10.11.1797,25+0,42%500
10.11.1797,25+0,42%577
10.08.2797,234+0,41%8
10.07.2697,175+0,35%20
10.03.3097,21+0,38%147
10.00.2197,201+0,37%46
9.57.0197,123+0,29%94
9.57.0197,122+0,29%61
9.53.2697,101+0,27%2
9.50.0497,038+0,20%74
9.50.0497,039+0,21%91
9.46.5497,149+0,32%5
9.42.5997,063+0,23%4
OraValoreVar.%Volume
9.42.4797,126+0,30%44
9.39.4997,137+0,31%36
9.36.3597,081+0,25%2
9.31.2996,941+0,10%4
9.28.3596,995+0,16%1
9.28.3596,995+0,16%5
9.27.5696,93+0,09%268
9.27.5496,985+0,15%4
9.27.3496,998+0,16%5
9.25.0596,95+0,11%120
9.24.0597,018+0,18%8
9.20.2197,03+0,20%30
9.20.2097,00+0,17%1
9.20.2097,00+0,17%40
9.20.2097,00+0,17%20
9.20.2097,00+0,17%5
9.17.4797,023+0,19%25
9.17.0197,056+0,22%50
9.15.3597,198+0,37%2
9.12.4197,293+0,47%1
9.10.2097,30+0,48%50
9.10.0397,26+0,43%100
9.10.0297,30+0,48%4
9.09.2197,30+0,48%2
9.06.0997,299+0,47%26
9.04.2397,10+0,27%16
9.04.2397,10+0,27%7
9.04.2397,10+0,27%12
9.04.2397,10+0,27%40
9.04.2397,10+0,27%74
OraValoreVar.%Volume
9.04.0997,232+0,40%1
9.04.0997,232+0,40%2
9.04.0897,11+0,28%24
9.04.0897,11+0,28%9
9.04.0897,11+0,28%10
9.04.0897,11+0,28%1
9.04.0897,11+0,28%4
9.04.0897,11+0,28%1
9.04.0897,11+0,28%6
9.04.0897,11+0,28%20

(*) I dati sono limitati agli ultimi 100 contratti.

```