Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

23,49

-1,02%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	23,49	-1,02%	10	234,90
17.35.26	23,49	-1,02%	2	46,98
17.35.26	23,49	-1,02%	10	234,90
17.35.26	23,49	-1,02%	36	845,64
17.35.26	23,49	-1,02%	84	1.973,16
17.35.26	23,49	-1,02%	297	6.976,53
17.35.26	23,49	-1,02%	303	7.117,47
17.35.26	23,49	-1,02%	1	23,49
17.35.26	23,49	-1,02%	1	23,49
17.29.19	23,46	-1,15%	1	23,46
17.25.19	23,475	-1,08%	2	46,95
17.25.02	23,475	-1,08%	19	446,03
17.25.02	23,46	-1,15%	1	23,46
17.24.23	23,48	-1,06%	17	399,16
17.23.03	23,46	-1,15%	71	1.665,66
17.23.00	23,46	-1,15%	565	13.254,90
17.22.38	23,46	-1,15%	37	868,02
17.22.38	23,46	-1,15%	1	23,46
17.22.01	23,455	-1,17%	4	93,82
17.22.01	23,45	-1,19%	1	23,45
17.22.01	23,44	-1,23%	1	23,44
17.20.56	23,425	-1,29%	1	23,43
17.19.59	23,42	-1,31%	21	491,82
17.19.05	23,445	-1,21%	9	211,01
17.17.27	23,45	-1,19%	25	586,25
17.11.41	23,45	-1,19%	25	586,25
17.10.05	23,45	-1,19%	72	1.688,40
17.08.32	23,44	-1,23%	190	4.453,60
17.06.09	23,445	-1,21%	20	468,90
17.04.17	23,455	-1,17%	21	492,56

Ora	Valore	Var.%	Volume	Controvalore
17.00.40	23,46	-1,15%	25	586,50
16.57.34	23,465	-1,13%	21	492,77
16.50.48	23,45	-1,19%	145	3.400,25
16.50.39	23,46	-1,15%	1.000	23.460,00
16.50.16	23,45	-1,19%	21	492,45
16.46.34	23,46	-1,15%	50	1.173,00
16.43.54	23,46	-1,15%	40	938,40
16.37.12	23,45	-1,19%	150	3.517,50
16.34.00	23,445	-1,21%	300	7.033,50
16.33.10	23,45	-1,19%	100	2.345,00
16.31.37	23,45	-1,19%	60	1.407,00
16.30.58	23,415	-1,34%	50	1.170,75
16.25.00	23,425	-1,29%	310	7.261,75
16.25.00	23,425	-1,29%	50	1.171,25
16.25.00	23,44	-1,23%	150	3.516,00
16.24.28	23,455	-1,17%	120	2.814,60
16.24.09	23,45	-1,19%	4	93,80
16.20.29	23,445	-1,21%	699	16.388,06
16.20.24	23,445	-1,21%	581	13.621,55
16.20.24	23,445	-1,21%	845	19.811,03
16.20.16	23,445	-1,21%	100	2.344,50
16.20.10	23,45	-1,19%	23	539,35
16.17.58	23,425	-1,29%	10	234,25
16.10.20	23,435	-1,25%	21	492,14
16.09.21	23,43	-1,27%	210	4.920,30
16.08.36	23,425	-1,29%	40	937,00
16.06.51	23,44	-1,23%	8	187,52
16.06.51	23,43	-1,27%	15	351,45
16.01.11	23,44	-1,23%	91	2.133,04
15.55.09	23,425	-1,29%	105	2.459,63

Ora	Valore	Var.%	Volume	Controvalore
15.55.09	23,425	-1,29%	1	23,43
15.54.28	23,41	-1,36%	250	5.852,50
15.48.52	23,41	-1,36%	10	234,10
15.47.12	23,40	-1,40%	300	7.020,00
15.43.19	23,415	-1,34%	1	23,42
15.42.36	23,41	-1,36%	1	23,41
15.40.31	23,395	-1,42%	70	1.637,65
15.40.21	23,40	-1,40%	1	23,40
15.40.21	23,40	-1,40%	50	1.170,00
15.40.21	23,40	-1,40%	45	1.053,00
15.40.21	23,40	-1,40%	50	1.170,00
15.40.21	23,40	-1,40%	45	1.053,00
15.39.53	23,41	-1,36%	2	46,82
15.39.29	23,41	-1,36%	130	3.043,30
15.38.39	23,41	-1,36%	10	234,10
15.38.39	23,41	-1,36%	50	1.170,50
15.38.39	23,41	-1,36%	27	632,07
15.37.57	23,42	-1,31%	40	936,80
15.36.50	23,425	-1,29%	25	585,63
15.35.06	23,43	-1,27%	26	609,18
15.33.58	23,435	-1,25%	21	492,14
15.32.27	23,415	-1,34%	213	4.987,40
15.31.09	23,455	-1,17%	43	1.008,57
15.27.04	23,425	-1,29%	87	2.037,98
15.20.31	23,425	-1,29%	14	327,95
15.17.12	23,42	-1,31%	5	117,10
15.17.12	23,42	-1,31%	146	3.419,32
15.16.56	23,42	-1,31%	4	93,68
15.16.11	23,43	-1,27%	1	23,43
15.11.09	23,44	-1,23%	74	1.734,56

Ora	Valore	Var.%	Volume	Controvalore
15.09.01	23,46	-1,15%	9	211,14
15.06.14	23,46	-1,15%	100	2.346,00
15.05.23	23,455	-1,17%	38	891,29
15.03.47	23,46	-1,15%	50	1.173,00
14.59.28	23,47	-1,10%	10	234,70
14.54.15	23,465	-1,13%	85	1.994,53
14.51.01	23,445	-1,21%	430	10.081,35
14.44.19	23,43	-1,27%	20	468,60
14.44.19	23,43	-1,27%	20	468,60
14.44.19	23,44	-1,23%	10	234,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide