Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

20,96
+0,85%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1920,96+0,85%59
17.35.1920,96+0,85%59
17.35.1220,958+0,84%239
17.35.1220,958+0,84%1.713
17.35.1220,958+0,84%1.404
17.35.1220,958+0,84%71
17.28.5520,95+0,80%48
17.26.5920,965+0,88%100
17.22.2520,966+0,88%160
17.18.2020,957+0,84%20
17.15.4420,944+0,77%2
17.14.4120,957+0,84%179
17.05.5620,948+0,79%12
17.05.1120,938+0,75%412
17.03.0420,941+0,76%2.550
16.59.5920,94+0,76%2.550
16.55.1520,94+0,76%1
16.53.2320,949+0,80%203
16.47.3720,938+0,75%4
16.47.2620,938+0,75%50
16.47.1020,935+0,73%2.550
16.46.3220,942+0,77%15
16.27.3520,93+0,71%48
16.23.5920,946+0,78%10
16.19.0320,929+0,70%97
16.15.2420,915+0,64%300
16.14.2820,924+0,68%5
16.14.0620,91+0,61%1
16.12.1920,91+0,61%15
16.11.4220,898+0,55%623
OraValoreVar.%Volume
16.11.4220,90+0,56%73
16.11.4220,902+0,57%4
16.01.1820,91+0,61%35
15.56.3320,91+0,61%100
15.52.5420,895+0,54%189
15.52.5420,895+0,54%803
15.47.4220,91+0,61%5
15.45.0520,914+0,63%133
15.42.0120,906+0,59%15
15.38.5420,906+0,59%50
15.38.3220,903+0,58%5
15.34.0220,91+0,61%2
15.33.5520,89+0,51%280
15.32.3220,905+0,59%3
15.29.4620,88+0,47%5
15.27.1620,88+0,47%47
15.16.3420,889+0,51%48
15.10.0220,887+0,50%1.203
15.10.0220,887+0,50%1.000
15.10.0220,887+0,50%1.550
15.06.4320,887+0,50%1.000
15.05.0920,90+0,56%26
15.03.1120,897+0,55%5
15.01.1920,90+0,56%15
14.53.4320,908+0,60%780
14.51.4920,909+0,61%51
14.44.2520,915+0,64%5
14.35.2820,898+0,55%5
14.30.3220,90+0,56%28
14.27.3720,897+0,55%14
OraValoreVar.%Volume
14.14.4820,87+0,42%5
14.06.2020,86+0,37%1
14.05.5820,855+0,35%50
14.05.4720,856+0,35%379
14.02.4120,872+0,43%20
13.59.5820,876+0,45%20
13.58.5320,876+0,45%100
13.57.3720,876+0,45%1
13.55.1120,882+0,48%10
13.53.5920,882+0,48%11
13.52.1820,86+0,37%237
13.45.4020,874+0,44%1
13.44.1220,88+0,47%1
13.43.3220,884+0,49%479
13.36.3320,877+0,45%1
13.35.0720,871+0,42%100
13.25.1620,887+0,50%1
13.21.1520,89+0,51%4
13.17.5120,895+0,54%1
13.16.2320,906+0,59%3
13.14.0020,916+0,64%140
13.04.0520,928+0,70%25
12.59.4120,922+0,67%20
12.49.0520,919+0,65%20
12.43.2220,916+0,64%5
12.42.0520,915+0,64%230
12.33.0920,907+0,60%5
12.32.0320,907+0,60%6
12.31.0720,91+0,61%421
12.31.0720,905+0,59%479
OraValoreVar.%Volume
12.14.2220,90+0,56%5
12.06.4420,887+0,50%12
12.02.2920,897+0,55%50
12.00.1820,891+0,52%10
11.53.0720,885+0,49%721
11.53.0720,88+0,47%479
11.52.1420,867+0,40%4
11.46.3520,871+0,42%20
11.45.3420,873+0,43%65
11.32.1220,855+0,35%30

(*) I dati sono limitati agli ultimi 100 contratti.

```