Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

21,441

+0,51%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.31.30	21,441	+0,51%	7	150,09
13.31.20	21,439	+0,50%	6	128,63
13.28.33	21,433	+0,47%	50	1.071,65
13.27.15	21,428	+0,45%	9	192,85
13.25.43	21,425	+0,44%	7	149,98
13.25.21	21,427	+0,45%	10	214,27
13.24.51	21,427	+0,45%	7	149,99
13.22.09	21,42	+0,41%	3	64,26
13.21.37	21,42	+0,41%	5	107,10
13.21.08	21,416	+0,39%	473	10.129,77
13.19.31	21,404	+0,34%	8	171,23
13.18.34	21,404	+0,34%	2	42,81
13.17.19	21,40	+0,32%	2	42,80
13.12.20	21,405	+0,34%	150	3.210,75
13.11.25	21,404	+0,34%	150	3.210,60
13.10.29	21,402	+0,33%	30	642,06
13.10.29	21,40	+0,32%	8	171,20
13.10.29	21,40	+0,32%	212	4.536,80
13.09.35	21,40	+0,32%	22	470,80
13.07.01	21,399	+0,31%	18	385,18
13.03.56	21,398	+0,31%	23	492,15
13.01.37	21,389	+0,27%	3	64,17
13.00.59	21,376	+0,21%	12	256,51
13.00.54	21,386	+0,25%	20	427,72
12.58.48	21,379	+0,22%	5	106,90
12.54.46	21,382	+0,23%	50	1.069,10
12.54.17	21,38	+0,23%	23	491,74
12.52.34	21,375	+0,20%	16	342,00
12.49.29	21,37	+0,18%	61	1.303,57
12.49.28	21,36	+0,13%	475	10.146,00

Ora	Valore	Var.%	Volume	Controvalore
12.49.18	21,36	+0,13%	1	21,36
12.49.17	21,36	+0,13%	701	14.973,36
12.47.31	21,36	+0,13%	23	491,28
12.46.08	21,359	+0,13%	23	491,26
12.43.06	21,371	+0,18%	7	149,60
12.41.23	21,368	+0,17%	15	320,52
12.41.04	21,369	+0,17%	4	85,48
12.37.45	21,374	+0,20%	1	21,37
12.37.09	21,375	+0,20%	50	1.068,75
12.34.38	21,373	+0,19%	12	256,48
12.26.27	21,36	+0,13%	43	918,48
12.26.27	21,36	+0,13%	117	2.499,12
12.25.49	21,354	+0,10%	5	106,77
12.16.01	21,365	+0,15%	10	213,65
12.14.29	21,362	+0,14%	15	320,43
12.13.51	21,357	+0,12%	52	1.110,56
12.13.51	21,356	+0,11%	50	1.067,80
12.12.06	21,348	+0,08%	5	106,74
12.12.06	21,34	+0,04%	49	1.045,66
12.07.28	21,336	+0,02%	10	213,36
12.05.32	21,328	-0,02%	15	319,92
12.04.53	21,329	-0,01%	100	2.132,90
12.04.30	21,329	-0,01%	2	42,66
12.02.05	21,328	-0,02%	108	2.303,42
12.00.20	21,328	-0,02%	1	21,33
12.00.12	21,328	-0,02%	100	2.132,80
11.52.54	21,321	-0,05%	1	21,32
11.51.04	21,305	-0,13%	1	21,31
11.51.04	21,31	-0,10%	1	21,31
11.51.04	21,31	-0,10%	1	21,31

Ora	Valore	Var.%	Volume	Controvalore
11.51.04	21,31	-0,10%	5	106,55
11.45.21	21,324	-0,04%	20	426,48
11.45.02	21,328	-0,02%	14	298,59
11.41.34	21,33	-0,01%	20	426,60
11.41.15	21,33	-0,01%	1.213	25.873,29
11.41.06	21,332	INV.	10	213,32
11.38.22	21,332	INV.	1	21,33
11.37.46	21,325	-0,03%	50	1.066,25
11.33.13	21,339	+0,03%	23	490,80
11.31.33	21,33	-0,01%	10	213,30
11.30.38	21,321	-0,05%	10	213,21
11.27.18	21,321	-0,05%	10	213,21
11.26.44	21,316	-0,08%	5	106,58
11.23.58	21,315	-0,08%	30	639,45
11.23.02	21,314	-0,08%	200	4.262,80
11.22.14	21,321	-0,05%	100	2.132,10
11.21.45	21,327	-0,02%	30	639,81
11.21.20	21,331	INV.	50	1.066,55
11.21.16	21,331	INV.	12	255,97
11.20.46	21,332	INV.	23	490,64
11.16.43	21,322	-0,05%	6	127,93
11.15.31	21,32	-0,06%	20	426,40
11.14.15	21,33	-0,01%	16	341,28
11.10.43	21,334	+0,01%	4	85,34
11.08.34	21,328	-0,02%	10	213,28
10.59.35	21,295	-0,17%	50	1.064,75
10.59.13	21,311	-0,10%	11	234,42
10.56.04	21,30	-0,15%	1	21,30
10.52.31	21,32	-0,06%	60	1.279,20
10.52.31	21,32	-0,06%	200	4.264,00

Ora	Valore	Var.%	Volume	Controvalore
10.51.44	21,325	-0,03%	44	938,30
10.49.40	21,318	-0,07%	1	21,32
10.47.27	21,322	-0,05%	63	1.343,29
10.47.27	21,321	-0,05%	117	2.494,56
10.47.17	21,319	-0,06%	118	2.515,64
10.47.17	21,318	-0,07%	117	2.494,21
10.47.14	21,315	-0,08%	4	85,26
10.46.26	21,30	-0,15%	4	85,20
10.46.08	21,296	-0,17%	7	149,07
10.44.13	21,285	-0,22%	12	255,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide