Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

21,03

-1,72%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	21,03	-1,72%	66	1.387,98
17.35.22	21,03	-1,72%	15	315,45
17.35.22	21,03	-1,72%	51	1.072,53
17.29.38	21,033	-1,70%	4	84,13
17.27.38	21,042	-1,66%	500	10.521,00
17.19.04	21,078	-1,49%	189	3.983,74
17.17.47	21,054	-1,60%	82	1.726,43
17.17.47	21,054	-1,60%	118	2.484,37
17.17.42	21,054	-1,60%	4.913	103.438,30
17.17.32	21,05	-1,62%	4.913	103.418,65
17.09.41	21,097	-1,40%	75	1.582,28
17.05.39	21,113	-1,33%	7	147,79
16.57.58	21,093	-1,42%	3	63,28
16.56.28	21,07	-1,53%	28	589,96
16.56.05	21,075	-1,50%	225	4.741,88
16.46.36	21,046	-1,64%	13	273,60
16.43.06	21,052	-1,61%	652	13.725,90
16.42.46	21,054	-1,60%	6	126,32
16.40.23	21,068	-1,54%	5	105,34
16.28.01	21,049	-1,63%	5	105,25
16.26.43	21,06	-1,57%	36	758,16
16.26.43	21,06	-1,57%	95	2.000,70
16.21.54	21,062	-1,57%	10	210,62
16.20.23	21,105	-1,36%	143	3.018,02
16.18.27	21,114	-1,32%	5	105,57
16.18.07	21,085	-1,46%	63	1.328,36
16.12.54	21,08	-1,48%	63	1.328,04
16.10.36	21,098	-1,40%	200	4.219,60
16.10.13	21,097	-1,40%	100	2.109,70
16.08.13	21,099	-1,39%	3	63,30

Ora	Valore	Var.%	Volume	Controvalore
16.03.41	21,06	-1,57%	17	358,02
15.59.33	21,046	-1,64%	2	42,09
15.48.11	21,047	-1,64%	5	105,24
15.46.13	21,045	-1,65%	4	84,18
15.42.43	21,06	-1,57%	5	105,30
15.35.16	21,057	-1,59%	10	210,57
15.34.13	21,043	-1,65%	50	1.052,15
15.33.41	21,046	-1,64%	49	1.031,25
15.32.59	21,035	-1,69%	150	3.155,25
15.32.57	21,035	-1,69%	15	315,53
15.26.21	21,02	-1,76%	6	126,12
15.24.14	21,018	-1,77%	2	42,04
15.14.23	21,073	-1,51%	1	21,07
15.13.49	21,075	-1,50%	100	2.107,50
15.10.02	21,085	-1,46%	25	527,13
15.05.55	21,09	-1,43%	1	21,09
14.54.36	21,048	-1,63%	277	5.830,30
14.54.36	21,048	-1,63%	100	2.104,80
14.45.51	21,016	-1,78%	5	105,08
14.45.33	20,996	-1,87%	110	2.309,56
14.45.24	21,019	-1,77%	95	1.996,81
14.45.15	21,02	-1,76%	6	126,12
14.41.05	21,015	-1,79%	10	210,15
14.30.51	20,98	-1,95%	19	398,62
14.26.04	20,973	-1,98%	225	4.718,93
14.15.01	20,869	-2,47%	19	396,51
14.15.01	20,88	-2,42%	30	626,40
14.15.01	20,88	-2,42%	10	208,80
14.15.01	20,893	-2,36%	23	480,54
14.15.01	20,90	-2,32%	6	125,40

Ora	Valore	Var.%	Volume	Controvalore
14.15.01	20,94	-2,14%	50	1.047,00
14.15.01	20,947	-2,10%	4	83,79
14.15.01	20,95	-2,09%	2	41,90
14.15.01	20,95	-2,09%	95	1.990,25
14.14.48	20,961	-2,04%	10	209,61
14.14.25	20,961	-2,04%	7	146,73
14.06.51	20,95	-2,09%	245	5.132,75
14.06.51	20,95	-2,09%	5	104,75
14.06.20	20,974	-1,98%	5	104,87
14.06.06	20,97	-2,00%	139	2.914,83
14.04.15	20,985	-1,93%	4	83,94
13.58.37	20,986	-1,92%	5	104,93
13.54.51	20,976	-1,97%	20	419,52
13.52.13	20,981	-1,94%	8	167,85
13.52.11	20,97	-2,00%	1	20,97
13.51.52	20,98	-1,95%	24	503,52
13.49.35	20,998	-1,86%	50	1.049,90
13.47.45	21,00	-1,86%	200	4.200,00
13.47.45	21,00	-1,86%	30	630,00
13.47.45	21,00	-1,86%	300	6.300,00
13.47.45	21,00	-1,86%	300	6.300,00
13.47.45	21,00	-1,86%	9	189,00
13.47.45	21,00	-1,86%	10	210,00
13.47.45	21,00	-1,86%	50	1.050,00
13.47.45	21,00	-1,86%	100	2.100,00
13.47.45	21,00	-1,86%	15	315,00
13.47.45	21,00	-1,86%	100	2.100,00
13.39.16	21,001	-1,85%	1	21,00
13.38.47	21,01	-1,81%	10	210,10
13.37.25	21,014	-1,79%	10	210,14

Ora	Valore	Var.%	Volume	Controvalore
13.37.17	21,012	-1,80%	23	483,28
13.29.30	21,005	-1,83%	100	2.100,50
13.27.36	21,023	-1,75%	6	126,14
13.22.06	21,035	-1,69%	27	567,95
13.22.06	21,035	-1,69%	118	2.482,13
13.20.45	21,04	-1,67%	5	105,20
13.20.23	21,048	-1,63%	20	420,96
13.19.36	21,05	-1,62%	25	526,25
13.16.27	21,05	-1,62%	3	63,15
13.16.16	21,05	-1,62%	20	421,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide