Milano 14:20
52.899 +0,40%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 14:20
10.361 -0,37%
Francoforte 14:19
24.983 -0,18%

Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

23,49
INV.

Ultimo aggiornamento: 19/06/2026 14.16
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
14.16.4423,49INV.250
14.12.1123,50+0,04%10
14.09.1123,495+0,02%42
14.02.0523,495+0,02%42
14.00.1923,495+0,02%9
13.53.4023,485-0,02%52
13.51.4323,49INV.33
13.42.1723,50+0,04%3
13.39.2123,48-0,04%18
13.32.4623,49INV.40
13.28.4823,485-0,02%7
13.28.4823,49INV.4
13.28.3023,50+0,04%50
13.28.3023,50+0,04%40
13.28.3023,50+0,04%270
13.16.0623,52+0,13%5
13.02.4923,51+0,09%6
13.00.2023,52+0,13%125
12.44.3623,50+0,04%130
12.44.3623,50+0,04%10
12.44.3623,505+0,06%500
12.41.3423,50+0,04%100
12.35.4923,525+0,15%150
12.34.0823,52+0,13%210
12.28.0423,53+0,17%300
12.24.2123,535+0,19%840
12.24.2023,52+0,13%20
12.20.4623,52+0,13%17
12.17.0223,525+0,15%10
12.10.3823,53+0,17%1
OraValoreVar.%Volume
11.58.1323,54+0,21%212
11.50.2323,545+0,23%16
11.49.4323,54+0,21%20
11.31.3523,52+0,13%305
11.31.0023,52+0,13%45
11.31.0023,52+0,13%150
11.30.5723,525+0,15%341
11.30.2323,52+0,13%200
11.29.2023,525+0,15%100
11.28.4623,525+0,15%10
11.23.1023,51+0,09%110
11.23.1023,515+0,11%4
11.21.5123,515+0,11%114
11.19.5923,515+0,11%32
11.17.5023,535+0,19%2
11.16.4823,515+0,11%33
11.16.4823,52+0,13%37
11.15.4923,52+0,13%3
11.14.3423,52+0,13%100
11.12.2723,53+0,17%200
11.11.1123,535+0,19%19
11.11.1123,535+0,19%100
11.09.3623,55+0,26%4
11.07.0923,55+0,26%2
11.04.0523,545+0,23%69
11.03.4823,55+0,26%30
11.02.0123,57+0,34%10
10.55.4923,56+0,30%10
10.48.4823,57+0,34%100
10.43.4923,56+0,30%3
OraValoreVar.%Volume
10.43.1823,535+0,19%12
10.43.0923,55+0,26%9
10.35.3823,545+0,23%10
10.32.4123,525+0,15%15
10.31.5523,54+0,21%10
10.28.5123,545+0,23%9
10.28.3923,545+0,23%50
10.28.0523,55+0,26%4
10.28.0523,55+0,26%1
10.28.0523,55+0,26%32
10.28.0523,545+0,23%7
10.26.3123,55+0,26%9
10.25.4923,545+0,23%1
10.24.1323,55+0,26%10
10.19.3323,545+0,23%3
10.17.3223,545+0,23%84
10.14.0023,535+0,19%75
10.13.3623,53+0,17%70
10.13.2723,525+0,15%98
10.13.0323,525+0,15%10
10.02.2923,515+0,11%30
9.50.2323,49INV.23
9.49.1523,50+0,04%36
9.43.5823,505+0,06%105
9.43.5823,50+0,04%14
9.43.5823,50+0,04%5
9.41.4323,49INV.50
9.41.3723,475-0,06%19
9.38.3623,475-0,06%17
9.36.5523,475-0,06%40
OraValoreVar.%Volume
9.36.2923,475-0,06%500
9.35.1423,46-0,13%20
9.33.3523,46-0,13%129
9.32.0723,48-0,04%1
9.31.0123,47-0,09%19
9.28.0523,455-0,15%2
9.27.2223,47-0,09%10
9.24.3523,46-0,13%10
9.21.2023,44-0,21%9
9.21.1423,46-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```