Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

22,328

-0,53%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	22,328	-0,53%	282	6.296,50
17.35.21	22,328	-0,53%	321	7.167,29
17.35.21	22,328	-0,53%	245	5.470,36
17.35.21	22,328	-0,53%	486	10.851,41
17.35.21	22,328	-0,53%	2.421	54.056,09
17.35.21	22,328	-0,53%	169	3.773,43
17.35.21	22,328	-0,53%	1.636	36.528,61
17.35.21	22,328	-0,53%	84	1.875,55
17.35.21	22,328	-0,53%	390	8.707,92
17.35.21	22,328	-0,53%	26	580,53
17.35.21	22,328	-0,53%	251	5.604,33
17.35.04	22,325	-0,54%	192	4.286,40
17.28.30	22,30	-0,65%	252	5.619,60
17.28.30	22,30	-0,65%	4.700	104.810,00
17.28.30	22,30	-0,65%	4.700	104.810,00
17.27.50	22,308	-0,61%	22	490,78
17.27.03	22,297	-0,66%	500	11.148,50
17.27.03	22,297	-0,66%	4.700	104.795,90
17.26.44	22,306	-0,62%	1	22,31
17.26.36	22,304	-0,63%	1	22,30
17.25.44	22,287	-0,71%	2	44,57
17.23.22	22,265	-0,81%	4.700	104.645,50
17.23.21	22,268	-0,79%	4.700	104.659,60
17.23.18	22,274	-0,77%	4.700	104.687,80
17.23.18	22,275	-0,76%	4.700	104.692,50
17.22.04	22,26	-0,83%	1	22,26
17.21.48	22,264	-0,81%	4.700	104.640,80
17.21.21	22,285	-0,72%	4.700	104.739,50
17.21.18	22,293	-0,68%	4.700	104.777,10
17.21.11	22,30	-0,65%	2	44,60

Ora	Valore	Var.%	Volume	Controvalore
17.21.11	22,30	-0,65%	22	490,60
17.21.11	22,30	-0,65%	100	2.230,00
17.21.11	22,30	-0,65%	10	223,00
17.19.51	22,353	-0,41%	4.700	105.059,10
17.14.21	22,379	-0,30%	8	179,03
17.10.36	22,381	-0,29%	3	67,14
17.08.02	22,379	-0,30%	6	134,27
17.07.33	22,383	-0,28%	9	201,45
17.03.20	22,394	-0,23%	9	201,55
17.00.19	22,37	-0,34%	5	111,85
16.56.30	22,401	-0,20%	312	6.989,11
16.53.12	22,411	-0,16%	25	560,28
16.43.11	22,395	-0,23%	200	4.479,00
16.43.04	22,395	-0,23%	210	4.702,95
16.43.04	22,39	-0,25%	13	291,07
16.42.01	22,403	-0,19%	1	22,40
16.37.17	22,396	-0,22%	135	3.023,46
16.35.07	22,391	-0,25%	7.171	160.565,86
16.35.07	22,389	-0,25%	4.700	105.228,30
16.35.07	22,386	-0,27%	5.340	119.541,24
16.35.07	22,385	-0,27%	178	3.984,53
16.34.53	22,385	-0,27%	45	1.007,33
16.32.09	22,386	-0,27%	1	22,39
16.30.58	22,366	-0,36%	25	559,15
16.25.38	22,384	-0,28%	26	581,98
16.23.28	22,399	-0,21%	22	492,78
16.20.40	22,399	-0,21%	20	447,98
16.20.17	22,382	-0,29%	4	89,53
16.17.36	22,371	-0,33%	200	4.474,20
16.13.19	22,371	-0,33%	7	156,60

Ora	Valore	Var.%	Volume	Controvalore
16.11.35	22,348	-0,44%	40	893,92
16.10.34	22,307	-0,62%	498	11.108,89
16.06.25	22,345	-0,45%	220	4.915,90
15.53.30	22,374	-0,32%	12	268,49
15.50.34	22,363	-0,37%	8	178,90
15.45.52	22,335	-0,49%	4	89,34
15.42.58	22,378	-0,30%	1	22,38
15.42.07	22,378	-0,30%	13	290,91
15.41.30	22,382	-0,29%	10	223,82
15.25.38	22,36	-0,38%	89	1.990,04
15.22.56	22,361	-0,38%	1.291	28.868,05
15.15.59	22,382	-0,29%	50	1.119,10
15.15.51	22,382	-0,29%	6	134,29
15.12.36	22,357	-0,40%	2	44,71
15.07.19	22,384	-0,28%	1	22,38
15.04.39	22,348	-0,44%	35	782,18
15.02.36	22,348	-0,44%	216	4.827,17
15.00.12	22,366	-0,36%	89	1.990,57
15.00.12	22,366	-0,36%	89	1.990,57
14.59.16	22,406	-0,18%	22	492,93
14.59.16	22,405	-0,18%	178	3.988,09
14.55.40	22,384	-0,28%	1	22,38
14.46.49	22,398	-0,21%	10	223,98
14.35.42	22,366	-0,36%	12	268,39
14.17.50	22,38	-0,29%	22	492,36
14.10.46	22,379	-0,30%	20	447,58
14.10.44	22,354	-0,41%	10	223,54
14.06.14	22,349	-0,43%	11	245,84
14.05.45	22,378	-0,30%	5	111,89
14.02.52	22,38	-0,29%	1	22,38

Ora	Valore	Var.%	Volume	Controvalore
14.00.44	22,396	-0,22%	7	156,77
14.00.22	22,368	-0,35%	70	1.565,76
13.55.36	22,375	-0,32%	21	469,88
13.53.33	22,373	-0,33%	100	2.237,30
13.52.42	22,369	-0,34%	200	4.473,80
13.52.38	22,392	-0,24%	10	223,92
13.51.48	22,392	-0,24%	2	44,78
13.45.11	22,389	-0,25%	7	156,72
13.41.17	22,387	-0,26%	20	447,74
13.39.55	22,376	-0,31%	1	22,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide