Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

21,43

+0,46%

Ultimo aggiornamento: 02/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.57.36	21,43	+0,46%	2	42,86
14.52.13	21,416	+0,39%	6	128,50
14.37.02	21,389	+0,27%	1.300	27.805,70
14.33.45	21,393	+0,29%	501	10.717,89
14.33.08	21,401	+0,32%	65	1.391,07
14.29.03	21,405	+0,34%	5	107,03
14.28.00	21,411	+0,37%	9	192,70
14.25.11	21,408	+0,36%	348	7.449,98
14.24.51	21,408	+0,36%	3	64,22
14.23.31	21,398	+0,31%	69	1.476,46
14.22.12	21,404	+0,34%	11	235,44
14.16.23	21,405	+0,34%	6	128,43
14.13.59	21,407	+0,35%	24	513,77
14.06.02	21,386	+0,25%	8	171,09
14.05.40	21,386	+0,25%	5	106,93
14.04.14	21,392	+0,28%	100	2.139,20
14.03.46	21,394	+0,29%	1	21,39
13.59.09	21,409	+0,36%	137	2.933,03
13.58.22	21,42	+0,41%	9	192,78
13.56.30	21,419	+0,41%	20	428,38
13.56.13	21,419	+0,41%	14	299,87
13.54.16	21,421	+0,42%	20	428,42
13.54.09	21,421	+0,42%	140	2.998,94
13.52.36	21,42	+0,41%	30	642,60
13.46.51	21,448	+0,54%	1	21,45
13.46.13	21,443	+0,52%	20	428,86
13.45.21	21,438	+0,50%	1	21,44
13.44.59	21,435	+0,48%	10	214,35
13.43.08	21,432	+0,47%	13	278,62
13.42.39	21,432	+0,47%	10	214,32

Ora	Valore	Var.%	Volume	Controvalore
13.42.05	21,432	+0,47%	5	107,16
13.39.00	21,429	+0,45%	733	15.707,46
13.39.00	21,428	+0,45%	467	10.006,88
13.36.00	21,427	+0,45%	190	4.071,13
13.35.52	21,429	+0,45%	1	21,43
13.31.30	21,441	+0,51%	7	150,09
13.31.20	21,439	+0,50%	6	128,63
13.28.33	21,433	+0,47%	50	1.071,65
13.27.15	21,428	+0,45%	9	192,85
13.25.43	21,425	+0,44%	7	149,98
13.25.21	21,427	+0,45%	10	214,27
13.24.51	21,427	+0,45%	7	149,99
13.22.09	21,42	+0,41%	3	64,26
13.21.37	21,42	+0,41%	5	107,10
13.21.08	21,416	+0,39%	473	10.129,77
13.19.31	21,404	+0,34%	8	171,23
13.18.34	21,404	+0,34%	2	42,81
13.17.19	21,40	+0,32%	2	42,80
13.12.20	21,405	+0,34%	150	3.210,75
13.11.25	21,404	+0,34%	150	3.210,60
13.10.29	21,402	+0,33%	30	642,06
13.10.29	21,40	+0,32%	8	171,20
13.10.29	21,40	+0,32%	212	4.536,80
13.09.35	21,40	+0,32%	22	470,80
13.07.01	21,399	+0,31%	18	385,18
13.03.56	21,398	+0,31%	23	492,15
13.01.37	21,389	+0,27%	3	64,17
13.00.59	21,376	+0,21%	12	256,51
13.00.54	21,386	+0,25%	20	427,72
12.58.48	21,379	+0,22%	5	106,90

Ora	Valore	Var.%	Volume	Controvalore
12.54.46	21,382	+0,23%	50	1.069,10
12.54.17	21,38	+0,23%	23	491,74
12.52.34	21,375	+0,20%	16	342,00
12.49.29	21,37	+0,18%	61	1.303,57
12.49.28	21,36	+0,13%	475	10.146,00
12.49.18	21,36	+0,13%	1	21,36
12.49.17	21,36	+0,13%	701	14.973,36
12.47.31	21,36	+0,13%	23	491,28
12.46.08	21,359	+0,13%	23	491,26
12.43.06	21,371	+0,18%	7	149,60
12.41.23	21,368	+0,17%	15	320,52
12.41.04	21,369	+0,17%	4	85,48
12.37.45	21,374	+0,20%	1	21,37
12.37.09	21,375	+0,20%	50	1.068,75
12.34.38	21,373	+0,19%	12	256,48
12.26.27	21,36	+0,13%	43	918,48
12.26.27	21,36	+0,13%	117	2.499,12
12.25.49	21,354	+0,10%	5	106,77
12.16.01	21,365	+0,15%	10	213,65
12.14.29	21,362	+0,14%	15	320,43
12.13.51	21,357	+0,12%	52	1.110,56
12.13.51	21,356	+0,11%	50	1.067,80
12.12.06	21,348	+0,08%	5	106,74
12.12.06	21,34	+0,04%	49	1.045,66
12.07.28	21,336	+0,02%	10	213,36
12.05.32	21,328	-0,02%	15	319,92
12.04.53	21,329	-0,01%	100	2.132,90
12.04.30	21,329	-0,01%	2	42,66
12.02.05	21,328	-0,02%	108	2.303,42
12.00.20	21,328	-0,02%	1	21,33

Ora	Valore	Var.%	Volume	Controvalore
12.00.12	21,328	-0,02%	100	2.132,80
11.52.54	21,321	-0,05%	1	21,32
11.51.04	21,305	-0,13%	1	21,31
11.51.04	21,31	-0,10%	1	21,31
11.51.04	21,31	-0,10%	1	21,31
11.51.04	21,31	-0,10%	5	106,55
11.45.21	21,324	-0,04%	20	426,48
11.45.02	21,328	-0,02%	14	298,59
11.41.34	21,33	-0,01%	20	426,60
11.41.15	21,33	-0,01%	1.213	25.873,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide