Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Stoxx Eur Slct Div30 Ucits Etf D

ISIN: LU1812092168 - Mercato: Euronext - ETF Europe

23,54
+0,21%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2123,54+0,21%500
17.35.2123,54+0,21%32
17.35.2123,54+0,21%80
17.35.2123,54+0,21%334
17.35.2123,54+0,21%66
17.35.2123,54+0,21%19
17.35.2123,54+0,21%64
17.35.2123,54+0,21%129
17.29.5323,57+0,34%13
17.29.4923,565+0,32%400
17.29.2323,575+0,36%10
17.23.0823,58+0,38%37
17.18.1623,555+0,28%2
17.17.3323,575+0,36%50
17.16.3323,555+0,28%21
17.12.3723,585+0,40%43
17.09.0923,575+0,36%4
17.04.1323,55+0,26%80
17.02.2923,57+0,34%212
16.58.5723,565+0,32%9
16.38.4523,575+0,36%20
16.34.0423,575+0,36%340
16.23.4823,56+0,30%2.828
16.23.4823,56+0,30%249
16.23.4823,55+0,26%1
16.14.3323,54+0,21%1
16.13.4023,55+0,26%1
16.13.0623,535+0,19%89
16.11.3323,555+0,28%34
16.09.5423,54+0,21%25
OraValoreVar.%Volume
16.09.4123,54+0,21%73
16.03.4723,55+0,26%5
16.01.4623,55+0,26%165
16.01.2223,55+0,26%3
15.51.4623,55+0,26%1.012
15.51.4623,55+0,26%1
15.50.3023,545+0,23%7
15.41.1323,53+0,17%9
15.36.5023,53+0,17%775
15.36.4123,53+0,17%75
15.36.3823,53+0,17%75
15.36.3823,53+0,17%75
15.36.0423,535+0,19%10
15.35.3323,53+0,17%127
15.31.2123,545+0,23%84
15.22.3023,53+0,17%1
15.19.2523,52+0,13%21
15.14.5923,525+0,15%1
15.11.1123,515+0,11%300
15.09.3423,535+0,19%2.550
15.08.0123,53+0,17%100
15.00.5523,54+0,21%5
14.52.4623,54+0,21%13
14.52.0223,535+0,19%40
14.51.5123,52+0,13%80
14.51.2023,515+0,11%1.064
14.49.4523,495+0,02%212
14.45.5323,475-0,06%5
14.41.0923,485-0,02%50
14.37.3823,475-0,06%609
OraValoreVar.%Volume
14.37.3823,47-0,09%500
14.37.3823,48-0,04%27
14.27.1623,485-0,02%69
14.24.1523,495+0,02%90
14.22.2523,495+0,02%63
14.21.3223,48-0,04%5
14.19.3523,49INV.60
14.16.4423,49INV.250
14.12.1123,50+0,04%10
14.09.1123,495+0,02%42
14.02.0523,495+0,02%42
14.00.1923,495+0,02%9
13.53.4023,485-0,02%52
13.51.4323,49INV.33
13.42.1723,50+0,04%3
13.39.2123,48-0,04%18
13.32.4623,49INV.40
13.28.4823,485-0,02%7
13.28.4823,49INV.4
13.28.3023,50+0,04%50
13.28.3023,50+0,04%40
13.28.3023,50+0,04%270
13.16.0623,52+0,13%5
13.02.4923,51+0,09%6
13.00.2023,52+0,13%125
12.44.3623,50+0,04%130
12.44.3623,50+0,04%10
12.44.3623,505+0,06%500
12.41.3423,50+0,04%100
12.35.4923,525+0,15%150
OraValoreVar.%Volume
12.34.0823,52+0,13%210
12.28.0423,53+0,17%300
12.24.2123,535+0,19%840
12.24.2023,52+0,13%20
12.20.4623,52+0,13%17
12.17.0223,525+0,15%10
12.10.3823,53+0,17%1
11.58.1323,54+0,21%212
11.50.2323,545+0,23%16
11.49.4323,54+0,21%20

(*) I dati sono limitati agli ultimi 100 contratti.

```