Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

22,95
+1,59%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.2122,95+1,59%88
17.35.2122,95+1,59%357
17.35.2122,95+1,59%269
17.20.0822,97+1,68%30
17.10.2822,995+1,79%4
17.09.0923,00+1,81%2
17.01.1822,97+1,68%77
16.57.4222,97+1,68%77
16.48.0723,005+1,84%3.256
16.30.2722,885+1,31%109
16.17.2722,965+1,66%150
16.11.3522,955+1,62%650
16.07.4422,95+1,59%1
16.00.4422,885+1,31%432
15.59.0522,84+1,11%1
15.55.0422,875+1,26%2
15.54.0222,925+1,48%50
15.50.0622,895+1,35%2
15.49.2522,86+1,20%54
15.39.5322,85+1,15%109
15.39.4722,855+1,17%2.182
15.39.1822,835+1,08%260
15.39.1822,835+1,08%109
15.38.4722,835+1,08%332
15.34.5822,88+1,28%20
15.32.5422,94+1,55%5.203
15.32.5422,94+1,55%4.875
15.32.5422,94+1,55%328
15.32.5422,94+1,55%3.064
15.32.5422,94+1,55%7.208
OraValoreVar.%Volume
15.32.4922,95+1,59%150
15.32.4622,945+1,57%983
15.32.4622,945+1,57%1.088
15.30.2922,995+1,79%10
15.25.2022,98+1,73%286
15.24.0922,95+1,59%1
15.21.1422,945+1,57%1
15.17.1122,94+1,55%2
15.15.2922,92+1,46%2
15.14.5722,92+1,46%86
14.51.1222,905+1,39%233
14.51.1122,895+1,35%55
14.21.2022,85+1,15%100
14.14.4022,87+1,24%5
14.07.2922,855+1,17%220
13.32.5722,855+1,17%8
13.30.1922,845+1,13%1
13.30.1622,855+1,17%525
13.12.1322,85+1,15%109
13.09.4222,85+1,15%175
13.05.1322,875+1,26%431
13.05.1322,875+1,26%109
13.05.1122,89+1,33%881
13.01.5722,88+1,28%150
12.35.4422,89+1,33%239
12.34.5122,895+1,35%2.000
11.50.2722,86+1,20%200
11.44.5122,845+1,13%26
11.38.0022,855+1,17%191
11.38.0022,855+1,17%109
OraValoreVar.%Volume
11.30.4422,85+1,15%70
11.30.4422,85+1,15%80
11.14.2322,845+1,13%2.000
11.10.0122,83+1,06%222
10.58.2522,80+0,93%1
10.58.2422,80+0,93%2.948
10.43.1722,84+1,11%1.140
10.34.5522,815+1,00%2
10.32.3222,79+0,89%109
10.19.3922,81+0,97%109
10.10.1822,83+1,06%900
10.10.1822,83+1,06%100
10.05.2722,80+0,93%41
10.05.2722,80+0,93%109
10.02.0922,795+0,91%216
9.39.3522,77+0,80%81
9.29.2122,78+0,84%29
9.07.2522,765+0,77%700
9.04.1322,755+0,73%25
9.04.1322,755+0,73%1
9.04.1322,755+0,73%80
9.04.1322,755+0,73%70
9.04.1322,755+0,73%35
9.04.0522,75+0,71%13
9.04.0522,75+0,71%203
9.04.0522,75+0,71%273
9.04.0522,75+0,71%409
9.04.0522,75+0,71%200
9.04.0522,75+0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```