Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

21,685
+2,10%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.5221,685+2,10%553
16.58.5221,685+2,10%100
16.49.3421,64+1,88%200
16.46.1121,63+1,84%15
16.39.1621,625+1,81%4.101
16.31.4521,595+1,67%18
16.23.3321,575+1,58%550
16.22.2721,57+1,55%4.101
16.22.2721,57+1,55%4.101
16.22.2721,57+1,55%4.101
16.17.3521,54+1,41%307
16.17.3521,54+1,41%3.794
16.16.3621,53+1,37%389
16.16.3621,53+1,37%3.712
16.15.3821,505+1,25%1
16.15.3521,505+1,25%4.101
16.14.1721,51+1,27%4.101
16.13.2421,53+1,37%1
16.13.2421,53+1,37%196
16.13.2421,53+1,37%3.905
16.11.3221,525+1,34%4.101
16.11.1621,515+1,29%1
16.11.0321,52+1,32%4.101
16.10.4621,515+1,29%2
16.10.2621,52+1,32%4.101
16.10.1921,515+1,29%4.101
16.10.1921,515+1,29%4.101
16.10.1921,51+1,27%4.101
16.09.1021,505+1,25%4.101
16.09.1021,505+1,25%4.101
OraValoreVar.%Volume
16.08.4521,495+1,20%200
16.05.4621,50+1,22%3.901
16.05.4621,50+1,22%200
16.04.5521,49+1,18%1.388
16.04.4821,49+1,18%4.101
16.03.3021,505+1,25%1
16.03.2521,51+1,27%1
16.03.1721,515+1,29%4.101
16.02.5521,495+1,20%4.101
16.02.5521,495+1,20%2.044
16.02.5321,495+1,20%2.057
16.02.3321,50+1,22%1
16.01.3021,51+1,27%100
16.00.1921,52+1,32%2
15.58.4921,52+1,32%5
15.58.0721,505+1,25%380
15.57.1921,50+1,22%966
15.57.1921,50+1,22%3.135
15.57.1921,50+1,22%107
15.57.1921,50+1,22%3.594
15.57.1921,50+1,22%200
15.57.1921,50+1,22%200
15.57.1621,495+1,20%188
15.57.1621,495+1,20%200
15.57.0921,495+1,20%163
15.57.0921,495+1,20%37
15.57.0921,495+1,20%200
15.57.0921,495+1,20%200
15.56.4221,49+1,18%377
15.56.0221,49+1,18%4.101
OraValoreVar.%Volume
15.55.5321,485+1,15%4.101
15.55.0521,46+1,04%4.101
15.54.0921,45+0,99%2
15.53.3921,44+0,94%3.477
15.53.3921,44+0,94%1.523
15.53.1321,44+0,94%70
15.53.0621,425+0,87%641
15.53.0621,425+0,87%359
15.53.0021,43+0,89%4.101
15.51.0521,425+0,87%4.101
15.50.0921,425+0,87%4.101
15.50.0621,42+0,85%200
15.50.0621,42+0,85%400
15.50.0621,42+0,85%200
15.50.0621,42+0,85%200
15.49.0521,44+0,94%5
15.48.5621,445+0,97%6
15.48.5621,455+1,01%340
15.48.5621,455+1,01%1.523
15.48.5621,46+1,04%679
15.48.4121,44+0,94%277
15.48.4121,44+0,94%1.523
15.47.2421,415+0,82%4.101
15.47.0021,40+0,75%277
15.47.0021,40+0,75%123
15.47.0021,40+0,75%400
15.47.0021,40+0,75%800
15.47.0021,40+0,75%200
15.45.4621,43+0,89%1
15.45.0021,43+0,89%19
OraValoreVar.%Volume
15.44.5221,425+0,87%442
15.44.5221,43+0,89%358
15.44.5221,43+0,89%4.101
15.44.5221,43+0,89%4.101
15.44.3721,425+0,87%7
15.44.0621,40+0,75%400
15.44.0621,40+0,75%200
15.43.0221,375+0,64%14
15.42.5321,385+0,68%4.101
15.42.0721,42+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```