Milano 14:16
48.326 +0,62%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 14:16
10.569 -0,19%
Francoforte 14:16
24.270 +0,48%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

19,49
+0,17%

Ultimo aggiornamento: 17/04/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
14.12.0719,49+0,17%3
13.05.1219,446-0,05%675
12.43.4419,44-0,08%164
12.43.4219,432-0,12%38
12.13.5519,466+0,05%2
11.56.2919,464+0,04%46
11.48.1719,45-0,03%1.688
11.32.1019,444-0,06%250
11.28.1319,44-0,08%100
11.19.2219,438-0,09%50
11.02.0319,442-0,07%1
10.58.1119,442-0,07%30
10.20.1019,442-0,07%206
10.15.0419,44-0,08%513
9.54.3219,444-0,06%284
9.25.3219,432-0,12%2
9.20.0319,44-0,08%1.562
9.20.0319,44-0,08%1.000
9.06.0819,432-0,12%43
9.05.0919,444-0,06%1
9.04.5819,442-0,07%104
9.04.3119,448-0,04%121
9.04.3119,448-0,04%411
9.04.1219,44-0,08%2
9.04.0719,446-0,05%6
9.04.0719,446-0,05%9
9.04.0719,446-0,05%4
9.04.0719,446-0,05%50
9.04.0719,446-0,05%23
9.04.0719,446-0,05%1
OraValoreVar.%Volume
9.04.0719,446-0,05%11
9.04.0719,446-0,05%5
9.04.0719,446-0,05%213
9.04.0719,446-0,05%1
9.04.0719,446-0,05%1
9.04.0719,446-0,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```