Milano 13:57
52.981 +0,56%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:57
10.362 -0,36%
Francoforte 13:56
25.019 -0,03%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

22,98
+0,13%

Ultimo aggiornamento: 19/06/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
13.54.2622,98+0,13%2
13.39.2022,985+0,15%1
12.58.0822,985+0,15%8
12.47.2122,99+0,17%1
12.46.3322,975+0,11%1
12.43.3522,965+0,07%39
12.43.0022,98+0,13%571
12.37.5922,975+0,11%440
12.36.4922,965+0,07%43
12.35.5522,98+0,13%1
12.28.0922,995+0,20%43
12.24.3823,00+0,22%25
11.57.3223,035+0,37%1
11.52.0723,03+0,35%330
11.52.0723,03+0,35%100
11.49.2823,02+0,31%184
11.49.2823,02+0,31%1.416
11.49.2823,02+0,31%100
11.45.3723,02+0,31%13
11.22.0523,02+0,31%13
11.21.0923,03+0,35%2
10.59.5023,025+0,33%4
10.52.1823,045+0,41%22
10.38.4923,02+0,31%12
10.23.4423,04+0,39%2
9.55.1123,035+0,37%15
9.54.3023,045+0,41%1.707
9.54.2823,045+0,41%125
9.54.2723,045+0,41%250
9.51.1323,035+0,37%3.303
OraValoreVar.%Volume
9.51.1323,035+0,37%4.288
9.30.1023,045+0,41%125
9.30.1023,045+0,41%250
9.26.2523,03+0,35%40
9.21.1723,025+0,33%20
9.09.3522,995+0,20%110
9.08.5823,01+0,26%12
9.07.2423,00+0,22%90
9.07.1523,00+0,22%250
9.04.1723,00+0,22%2
9.04.1723,00+0,22%363
9.04.1723,00+0,22%725
9.04.1723,00+0,22%2
9.04.1723,00+0,22%71
9.04.1723,00+0,22%2
9.04.1323,005+0,24%3
9.04.1323,005+0,24%2
9.04.1323,005+0,24%13
9.04.1323,005+0,24%17

(*) I dati sono limitati agli ultimi 100 contratti.

```