Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc

ISIN: IE000QDFFK00 - Mercato: Euronext - ETF Europe

22,375
+0,25%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2422,375+0,25%48
17.35.2422,375+0,25%1.001
17.35.2422,375+0,25%298
17.35.2422,375+0,25%720
17.26.0922,38+0,27%335
17.25.1122,375+0,25%335
16.59.2622,395+0,34%1
16.57.0722,39+0,31%1
16.55.2222,40+0,36%1
16.53.3722,40+0,36%60
16.45.1122,365+0,20%500
16.38.2622,375+0,25%1
16.35.1122,37+0,22%170
16.31.3422,375+0,25%1
16.31.0322,375+0,25%2
16.30.3622,38+0,27%2.817
16.30.0822,37+0,22%4
16.23.3322,385+0,29%1
16.21.1522,38+0,27%30
16.18.1122,375+0,25%4
16.16.0722,365+0,20%1
16.08.3322,365+0,20%1
16.05.0022,375+0,25%1
16.03.5122,375+0,25%1
16.03.4822,38+0,27%41
15.55.3722,415+0,43%334
15.54.5322,42+0,45%334
15.53.1422,43+0,49%334
15.51.4522,425+0,47%334
15.51.0322,42+0,45%4
OraValoreVar.%Volume
15.49.4322,425+0,47%1
15.49.2722,425+0,47%334
15.48.4622,43+0,49%334
15.48.0922,43+0,49%1
15.46.1422,45+0,58%2
15.45.0422,44+0,54%997
15.45.0322,44+0,54%1.014
15.45.0322,44+0,54%1.058
15.34.2222,425+0,47%265
15.34.1522,435+0,52%1
15.31.0722,445+0,56%1.729
15.31.0722,445+0,56%100
15.28.1222,415+0,43%989
15.27.5822,41+0,40%904
15.22.4922,415+0,43%1
15.15.2922,415+0,43%17
15.10.4822,415+0,43%350
15.08.3722,41+0,40%1
14.58.2122,40+0,36%1.456
14.56.2122,40+0,36%111
14.45.3622,42+0,45%111
14.37.1622,41+0,40%1.285
14.36.0122,42+0,45%5
14.29.4222,425+0,47%1
14.25.1322,41+0,40%15
14.08.3422,43+0,49%429
14.08.3422,43+0,49%90
14.06.2222,44+0,54%75
13.25.2422,45+0,58%2
13.24.0922,45+0,58%200
OraValoreVar.%Volume
13.00.1722,455+0,60%4.101
13.00.1722,455+0,60%4.101
12.56.0422,47+0,67%2.388
12.51.4522,47+0,67%1
12.33.2722,46+0,63%49
12.01.5522,41+0,40%20
11.47.0022,41+0,40%215
11.45.3622,425+0,47%140
11.45.2522,425+0,47%140
11.38.4122,425+0,47%13
11.35.5522,435+0,52%1
11.30.1322,44+0,54%4.101
11.27.0722,445+0,56%1.450
11.22.1522,465+0,65%22
10.54.5922,465+0,65%66
10.54.4122,465+0,65%19
10.39.2622,475+0,69%10
10.34.0322,475+0,69%5
10.15.2522,45+0,58%47
10.15.2522,45+0,58%7
9.58.0622,485+0,74%2
9.52.4522,49+0,76%3
9.45.5422,49+0,76%89
9.38.0822,51+0,85%5
9.36.5222,51+0,85%137
9.30.2122,51+0,85%100
9.23.1422,495+0,78%4
9.23.0922,50+0,81%180
9.22.4222,495+0,78%4.101
9.22.4122,495+0,78%4.101
OraValoreVar.%Volume
9.22.4022,495+0,78%4.101
9.22.4022,495+0,78%4.101
9.22.4022,495+0,78%4.101
9.22.3922,495+0,78%4.101
9.22.3922,495+0,78%4.101
9.22.3922,495+0,78%4.101
9.22.3822,495+0,78%4.098
9.22.3422,495+0,78%3
9.22.3422,495+0,78%4.101
9.20.5122,495+0,78%90

(*) I dati sono limitati agli ultimi 100 contratti.

```