Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur

ISIN: LU1291097779 - Mercato: Euronext - ETF Europe

16,372
+0,10%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.0616,372+0,10%517
17.35.0616,372+0,10%423
17.35.0616,3701+0,09%1.418
17.35.0616,3701+0,09%7.000
17.35.0616,3701+0,09%9.498
17.35.0616,3701+0,09%1.038
17.35.0616,3701+0,09%7.000
17.25.5516,3439-0,07%180
16.19.5316,3169-0,24%160
16.19.5316,3169-0,24%40
16.15.0316,298-0,35%61
16.13.3816,3102-0,28%420
16.05.5616,276-0,49%615
16.03.1716,316-0,24%44
16.02.1416,2926-0,39%80
16.02.1416,2926-0,39%40
16.02.1416,2926-0,39%60
15.57.2016,2767-0,48%40
15.57.2016,2767-0,48%40
15.57.0916,2711-0,52%40
15.57.0916,2711-0,52%40
15.57.0916,2711-0,52%40
15.57.0916,2711-0,52%260
15.55.3316,266-0,55%916
15.55.2716,256-0,61%1.251
15.55.0616,252-0,64%916
15.55.0616,2522-0,63%1.803
15.54.4716,25-0,65%1.840
15.54.4716,2503-0,65%1.803
15.53.5816,2479-0,66%1.803
OraValoreVar.%Volume
15.53.4716,2391-0,71%1.803
15.53.2716,234-0,75%916
15.52.5616,23-0,77%611
15.50.5516,242-0,70%480
15.50.4716,2379-0,72%616
15.50.4616,2344-0,74%480
15.50.0816,234-0,75%616
15.49.3916,234-0,75%480
15.49.3116,2348-0,74%480
15.48.5616,2411-0,70%40
15.48.5616,2411-0,70%80
15.48.5616,2411-0,70%100
15.45.3116,225-0,80%420
15.44.0316,21-0,89%180
15.44.0316,21-0,89%160
15.44.0316,21-0,89%140
15.43.4816,1935-0,99%448
15.43.2916,2059-0,92%40
15.43.0316,1961-0,98%40
15.43.0316,1961-0,98%420
15.30.0316,2704-0,52%480
15.23.3216,3075-0,30%324
15.20.2316,3009-0,34%324
15.11.2016,276-0,49%836
15.11.2016,276-0,49%611
15.11.1516,276-0,49%922
15.11.1516,276-0,49%611
15.11.1516,276-0,49%922
15.11.1516,276-0,49%922
15.11.1016,278-0,48%916
OraValoreVar.%Volume
15.05.5916,292-0,39%916
15.05.5816,292-0,39%916
15.05.5416,2903-0,40%3.213
15.05.5416,2902-0,40%10.612
14.20.3116,254-0,62%5.618
14.20.3116,254-0,62%100
14.20.3116,254-0,62%611
14.20.3116,254-0,62%3.055
14.20.3116,26-0,59%616
14.17.3016,28-0,46%480
14.17.0916,278-0,48%720
14.17.0916,2777-0,48%480
14.14.1616,282-0,45%10.508
14.14.1616,282-0,45%100
14.14.1616,2822-0,45%1.621
14.13.1816,27-0,53%480
14.12.0816,268-0,54%611
14.12.0316,2671-0,54%480
14.12.0316,267-0,54%1.202
14.10.5716,2691-0,53%10.512
14.10.5716,2691-0,53%100
14.10.5616,266-0,55%615
14.10.5516,264-0,56%480
14.10.5516,2686-0,53%615
13.55.0616,273-0,51%3.000
13.11.4316,3088-0,29%536
12.44.3516,3508-0,03%308
12.44.3516,3508-0,03%100
12.44.3516,3488-0,04%612
12.44.3516,3445-0,07%480
OraValoreVar.%Volume
12.36.4716,35-0,04%180
12.36.4516,33-0,16%92
12.16.5316,359+0,02%700
12.14.5516,356INV.480
12.14.5116,3588+0,02%380
12.14.5116,3588+0,02%100
12.04.5616,3714+0,09%2.154
12.01.5516,372+0,10%15
12.01.5516,372+0,10%100
12.01.1316,3571+0,01%79

(*) I dati sono limitati agli ultimi 100 contratti.

```