Milano 17:20
52.872 +1,34%
Nasdaq 18:52
28.705 +1,52%
Dow Jones 18:52
52.965 +0,91%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Coinshares Global Blockchain Ucits Etf

ISIN: IE00BGBN6P67 - Mercato: Euronext - ETF Europe

153,29
+2,21%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.10153,29+2,21%16
17.35.10153,29+2,21%167
17.35.10153,29+2,21%128
17.35.10153,29+2,21%23
17.24.25152,83+1,90%5
17.24.25152,83+1,90%100
17.24.25152,82+1,89%40
16.12.43151,53+1,03%40
15.48.57149,16-0,55%40
15.38.51149,02-0,64%4
15.33.03147,18-1,87%33
15.30.02148,40-1,05%11
15.22.00149,06-0,61%58
15.22.00149,06-0,61%350
15.22.00149,06-0,61%13
15.20.53149,11-0,58%350
15.20.53149,10-0,59%58
15.20.11149,14-0,56%45
15.20.03149,14-0,56%45
15.20.03149,14-0,56%10
15.11.16148,70-0,85%3
15.03.54148,70-0,85%30
14.45.20148,50-0,99%1
14.45.04149,01-0,65%2
14.45.04148,91-0,71%40
14.45.04148,90-0,72%16
14.43.15148,93-0,70%40
14.43.15148,92-0,71%61
14.43.15148,92-0,71%28
14.43.15148,83-0,77%60
OraValoreVar.%Volume
14.43.15148,83-0,77%13
14.43.15148,82-0,77%14
14.19.52148,89-0,73%1
14.19.52148,89-0,73%11
13.45.50149,43-0,37%90
13.45.50149,42-0,37%17
13.45.44149,32-0,44%16
13.20.36149,64-0,23%1
13.09.26149,39-0,39%4
13.06.49149,08-0,60%6
13.06.49149,50-0,32%1
13.01.03149,50-0,32%6
13.01.03149,50-0,32%4
12.58.15149,56-0,28%20
11.13.09150,33+0,23%10
11.10.37150,13+0,10%1
11.10.22150,13+0,10%1
11.01.15150,66+0,45%4
10.33.09149,87-0,07%16
10.16.00150,37+0,26%1
10.01.14150,93+0,63%1
9.52.53150,89+0,61%1
9.37.56150,95+0,65%23
9.37.24151,01+0,69%3
9.33.01150,96+0,65%3
9.32.10151,01+0,69%1
9.24.48150,98+0,67%98
9.04.32152,64+1,77%1
9.04.27150,81+0,55%1
9.04.27150,81+0,55%33
OraValoreVar.%Volume
9.04.27150,81+0,55%89
9.04.27150,81+0,55%4

(*) I dati sono limitati agli ultimi 100 contratti.

```