Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Fineco Msci Wrd Metal N Mining Ucits Etf

ISIN: IE000EE3Q489 - Mercato: Euronext - ETF Europe

198,55
+2,94%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.27.32198,55+2,94%1
17.21.47198,35+2,84%1
16.58.37198,93+3,14%8
16.56.33197,29+2,29%55
16.56.33197,70+2,50%1
16.26.52198,63+2,98%5
16.25.47198,79+3,06%3
16.20.21198,16+2,74%2
16.18.20198,36+2,84%152
16.18.20198,37+2,85%148
15.37.54198,00+2,65%6
15.37.11197,00+2,14%4
15.37.11197,00+2,14%51
15.32.32197,00+2,14%1
13.36.18197,00+2,14%25
13.17.44196,32+1,78%10
12.43.43196,66+1,96%55
12.06.37196,00+1,62%40
12.00.12195,30+1,25%120
11.21.00197,00+2,14%8
11.21.00197,00+2,14%18
11.13.11197,00+2,14%1
11.09.48197,00+2,14%5
10.53.15197,00+2,14%15
10.37.17195,73+1,48%5
10.16.36195,00+1,10%10
10.08.16194,76+0,97%10
10.03.19196,22+1,73%28
9.50.44197,00+2,14%5
9.47.57196,22+1,73%234
OraValoreVar.%Volume
9.45.20196,22+1,73%26
9.43.55196,21+1,73%16
9.43.55196,21+1,73%122
9.40.34196,09+1,66%199
9.40.34195,21+1,21%12
9.40.34195,00+1,10%3
9.40.34195,00+1,10%6
9.40.34195,00+1,10%80
9.38.20194,86+1,03%32
9.38.20194,86+1,03%2
9.38.20195,00+1,10%10
9.33.32194,86+1,03%15
9.30.08194,74+0,96%2
9.17.28193,46+0,30%20
9.12.51194,00+0,58%16

(*) I dati sono limitati agli ultimi 100 contratti.

```