Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Fineco Msci Wrd Metal N Mining Ucits Etf

ISIN: IE000EE3Q489 - Mercato: Euronext - ETF Europe

168,71
-0,50%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.33.49168,71-0,50%43
13.28.14167,48-1,22%8
13.25.25167,26-1,35%35
11.37.56163,01-3,86%7
11.20.21164,53-2,96%1
11.15.50164,56-2,94%6
11.09.37164,55-2,95%30
10.52.59164,13-3,20%10
10.49.47164,30-3,10%25
10.30.18164,40-3,04%55
10.27.10164,03-3,26%50
10.20.10163,21-3,74%1
10.11.25159,72-5,80%25
9.49.55159,36-6,01%1
9.44.51159,36-6,01%35
9.43.47159,45-5,96%55
9.42.01159,45-5,96%5
9.42.01159,46-5,95%25
9.41.23162,82-3,97%2
9.36.41159,46-5,95%10
9.34.55159,46-5,95%3
9.34.55160,00-5,63%3
9.23.35159,39-5,99%15
9.20.35159,01-6,22%72
9.18.42162,46-4,18%177
9.18.42162,45-4,19%73
9.15.33158,66-6,42%14
9.11.05152,58-10,01%100
9.11.05152,58-10,01%78
9.11.04152,58-10,01%10
OraValoreVar.%Volume
9.10.26155,00-8,58%12
9.10.20155,00-8,58%3
9.10.20155,00-8,58%4
9.10.20155,00-8,58%17
9.10.20155,00-8,58%14
9.04.12155,00-8,58%5
9.04.12157,00-7,40%1
9.04.09157,30-7,23%279
9.04.09157,30-7,23%2
9.04.09157,30-7,23%3
9.04.09157,30-7,23%12
9.04.09157,30-7,23%23
9.04.09158,62-6,45%67
9.04.09158,62-6,45%60
9.04.08158,62-6,45%13
9.04.08161,84-4,55%20
9.04.08158,62-6,45%6
9.04.08158,62-6,45%3
9.04.07161,84-4,55%10
9.04.07161,84-4,55%14
9.04.07161,84-4,55%3
9.04.07161,84-4,55%80
9.04.07161,84-4,55%122
9.04.07161,84-4,55%58
9.04.07161,84-4,55%6
9.04.07161,84-4,55%2
9.04.07161,84-4,55%4
9.04.07161,84-4,55%55
9.04.07161,84-4,55%74
9.04.07161,84-4,55%10
OraValoreVar.%Volume
9.04.07161,84-4,55%11
9.04.07161,84-4,55%2
9.04.07161,84-4,55%5
9.04.07161,84-4,55%4
9.04.07158,62-6,45%50
9.04.07158,62-6,45%3
9.04.07160,12-5,56%2

(*) I dati sono limitati agli ultimi 100 contratti.

```