Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Fineco Msci Wrd Metal N Mining Ucits Etf

ISIN: IE000EE3Q489 - Mercato: Euronext - ETF Europe

157,78
-6,08%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.27.29157,78-6,08%20
17.17.15158,15-5,86%10
17.06.04158,51-5,64%10
16.31.30157,85-6,04%10
16.17.42159,08-5,30%1
16.15.59159,05-5,32%6
16.01.00158,36-5,73%1
15.32.49156,79-6,67%7
15.05.27159,68-4,95%10
15.03.32158,13-5,87%10
14.44.41156,00-7,14%10
14.44.16156,22-7,01%2
14.41.28156,44-6,88%32
14.40.15156,00-7,14%1
14.40.15156,00-7,14%30
14.21.55156,75-6,69%1
13.50.47157,09-6,49%20
13.49.54157,09-6,49%1
13.49.26157,09-6,49%5
13.34.23157,87-6,02%10
13.20.57158,00-5,95%3
13.20.57158,00-5,95%1
12.58.43159,52-5,04%6
12.47.58159,00-5,35%10
12.47.58159,00-5,35%1
12.43.05159,08-5,30%6
12.05.38159,77-4,89%3
11.53.10160,06-4,72%10
11.39.01160,27-4,60%5
11.34.37159,77-4,89%2
OraValoreVar.%Volume
11.31.04160,27-4,60%1
11.13.07159,77-4,89%93
11.13.07159,78-4,89%7
11.10.57159,78-4,89%4
11.02.12160,75-4,31%20
11.01.59160,85-4,25%4
10.58.41161,12-4,09%100
10.30.28160,06-4,72%3
10.29.43160,00-4,76%1
10.17.54160,70-4,34%9
9.46.06160,61-4,39%40
9.40.14161,00-4,16%1
9.34.39161,29-3,99%20
9.25.34161,06-4,13%21
9.25.34162,00-3,57%1
9.25.34162,10-3,51%4
9.15.40162,34-3,36%1
9.14.26162,23-3,43%2
9.06.34163,00-2,97%1
9.04.22163,24-2,83%1
9.04.22163,24-2,83%1
9.04.22163,24-2,83%1
9.04.22163,24-2,83%30

(*) I dati sono limitati agli ultimi 100 contratti.

```