First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

56,48

+0,59%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	56,48	+0,59%	1	56,48
17.35.22	56,48	+0,59%	925	52.244,00
17.35.22	56,48	+0,59%	91	5.139,68
17.24.37	56,41	+0,46%	10	564,10
17.21.21	56,45	+0,53%	50	2.822,50
17.19.52	56,69	+0,96%	149	8.446,81
17.19.52	56,70	+0,98%	45	2.551,50
17.19.52	56,70	+0,98%	10	567,00
17.13.40	56,79	+1,14%	157	8.916,03
16.57.01	56,90	+1,34%	877	49.901,30
16.56.50	56,91	+1,35%	2	113,82
16.56.50	56,91	+1,35%	2	113,82
16.56.50	56,91	+1,35%	3	170,73
16.56.50	56,91	+1,35%	300	17.073,00
16.56.50	56,91	+1,35%	127	7.227,57
16.56.50	56,91	+1,35%	450	25.609,50
16.56.33	56,95	+1,42%	877	49.945,15
16.55.30	57,06	+1,62%	40	2.282,40
16.49.28	57,08	+1,66%	246	14.041,68
16.41.17	57,06	+1,62%	352	20.085,12
16.31.26	56,95	+1,42%	22	1.252,90
16.17.09	56,96	+1,44%	15	854,40
16.14.44	57,07	+1,64%	18	1.027,26
16.12.00	57,04	+1,59%	110	6.274,40
16.11.28	57,01	+1,53%	1	57,01
16.08.41	56,89	+1,32%	428	24.348,92
16.08.33	56,93	+1,39%	4	227,72
16.08.33	56,92	+1,37%	75	4.269,00
16.08.33	56,92	+1,37%	150	8.538,00
16.08.33	56,92	+1,37%	225	12.807,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.33	56,93	+1,39%	1	56,93
16.08.33	56,93	+1,39%	2	113,86
16.08.33	56,93	+1,39%	8	455,44
16.08.33	56,93	+1,39%	75	4.269,75
16.08.33	56,93	+1,39%	150	8.539,50
16.08.33	56,93	+1,39%	600	34.158,00
16.08.19	56,92	+1,37%	278	15.823,76
16.08.19	56,92	+1,37%	600	34.152,00
15.59.58	56,83	+1,21%	13	738,79
15.59.58	56,92	+1,37%	18	1.024,56
15.55.36	56,88	+1,30%	75	4.266,00
15.55.36	56,88	+1,30%	75	4.266,00
15.54.50	56,88	+1,30%	75	4.266,00
15.54.50	56,88	+1,30%	75	4.266,00
15.49.09	56,87	+1,28%	600	34.122,00
15.46.04	56,83	+1,21%	18	1.022,94
15.43.56	56,81	+1,18%	30	1.704,30
15.41.50	56,86	+1,26%	2	113,72
15.41.50	56,86	+1,26%	2	113,72
15.41.50	56,86	+1,26%	450	25.587,00
15.41.50	56,86	+1,26%	2	113,72
15.41.40	56,86	+1,26%	452	25.700,72
15.39.48	56,74	+1,05%	81	4.595,94
15.38.56	56,73	+1,03%	80	4.538,40
15.38.38	56,70	+0,98%	2	113,40
15.37.28	56,71	+1,00%	75	4.253,25
15.37.28	56,71	+1,00%	264	14.971,44
15.37.28	56,71	+1,00%	225	12.759,75
15.31.00	56,76	+1,09%	2	113,52
15.31.00	56,76	+1,09%	11	624,36

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	56,69	+0,96%	925	52.438,25
15.27.40	56,71	+1,00%	2	113,42
15.24.32	56,72	+1,02%	3	170,16
15.22.53	56,73	+1,03%	51	2.893,23
15.20.08	56,73	+1,03%	2	113,46
15.14.21	56,74	+1,05%	85	4.822,90
15.11.06	56,76	+1,09%	2	113,52
15.08.51	56,75	+1,07%	8	454,00
15.06.25	56,72	+1,02%	2	113,44
15.00.37	56,60	+0,80%	59	3.339,40
15.00.37	56,60	+0,80%	75	4.245,00
15.00.37	56,60	+0,80%	75	4.245,00
15.00.34	56,60	+0,80%	75	4.245,00
15.00.19	56,76	+1,09%	40	2.270,40
14.58.44	56,81	+1,18%	177	10.055,37
14.58.44	56,81	+1,18%	100	5.681,00
14.58.44	56,80	+1,16%	925	52.540,00
14.39.10	56,80	+1,16%	100	5.680,00
14.37.45	56,80	+1,16%	18	1.022,40
14.24.46	56,83	+1,21%	200	11.366,00
14.22.10	56,83	+1,21%	18	1.022,94
14.16.24	56,78	+1,12%	75	4.258,50
14.16.24	56,78	+1,12%	225	12.775,50
14.03.51	56,80	+1,16%	200	11.360,00
13.54.47	56,73	+1,03%	50	2.836,50
13.54.47	56,73	+1,03%	100	5.673,00
13.53.15	56,70	+0,98%	14	793,80
13.53.15	56,70	+0,98%	64	3.628,80
13.53.15	56,70	+0,98%	36	2.041,20
13.53.15	56,70	+0,98%	100	5.670,00

Ora	Valore	Var.%	Volume	Controvalore
13.53.15	56,70	+0,98%	100	5.670,00
13.53.15	56,69	+0,96%	888	50.340,72
13.53.01	56,69	+0,96%	2	113,38
13.42.23	56,70	+0,98%	2	113,40
13.42.23	56,70	+0,98%	3	170,10
13.39.22	56,66	+0,91%	1.860	105.387,60
13.39.20	56,66	+0,91%	374	21.190,84
13.39.20	56,66	+0,91%	471	26.686,86
13.39.17	56,66	+0,91%	75	4.249,50
13.39.17	56,66	+0,91%	150	8.499,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide