Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

53,73
+0,15%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1953,73+0,15%245
17.35.1953,73+0,15%229
17.35.1953,73+0,15%85
17.35.1953,73+0,15%1
17.18.4353,70+0,09%4
17.14.2353,73+0,15%12
17.14.2353,73+0,15%150
17.13.3153,71+0,11%150
17.03.3053,73+0,15%10
16.54.3953,72+0,13%79
16.54.3653,66+0,02%30
16.52.4453,77+0,22%160
16.43.2353,65INV.16
16.20.3853,67+0,04%180
16.20.0653,66+0,02%93
16.05.1153,58-0,13%20
16.04.0553,59-0,11%6
15.58.3453,62-0,06%35
15.57.5453,66+0,02%293
15.43.2153,91+0,48%218
15.42.3753,90+0,47%167
15.42.3553,81+0,30%179
15.31.1653,73+0,15%690
15.31.1153,63-0,04%732
15.31.1153,63-0,04%100
15.30.0553,62-0,06%92
15.27.0853,61-0,07%41
15.25.5753,62-0,06%50
15.13.4353,66+0,02%27
15.10.4853,63-0,04%120
OraValoreVar.%Volume
14.41.4453,64-0,02%55
14.30.3353,64-0,02%57
14.29.4053,64-0,02%57
14.18.1053,68+0,06%12
14.08.2053,66+0,02%400
13.37.2953,79+0,26%135
13.37.1853,71+0,11%46
13.37.1753,71+0,11%52
13.37.1753,71+0,11%58
13.37.1253,71+0,11%58
13.37.1253,71+0,11%63
13.37.1153,71+0,11%86
13.37.1153,71+0,11%245
13.37.1153,71+0,11%100
13.37.1153,71+0,11%120
13.37.1153,71+0,11%456
13.37.1153,71+0,11%236
13.37.1153,71+0,11%100
13.37.1153,71+0,11%120
13.37.0953,71+0,11%448
13.37.0953,71+0,11%348
13.37.0953,71+0,11%100
13.37.0753,71+0,11%359
13.37.0753,71+0,11%100
13.37.0753,71+0,11%319
13.37.0753,71+0,11%100
13.37.0753,71+0,11%40
13.37.0653,71+0,11%450
13.37.0653,71+0,11%450
13.36.2853,70+0,09%70
OraValoreVar.%Volume
13.36.2853,70+0,09%84
13.36.2753,70+0,09%160
13.36.0853,69+0,07%80
13.36.0853,69+0,07%62
13.36.0753,69+0,07%378
13.36.0753,69+0,07%100
13.36.0753,69+0,07%271
13.36.0753,69+0,07%100
13.36.0753,69+0,07%106
13.36.0753,69+0,07%414
13.36.0753,69+0,07%63
13.36.0653,69+0,07%37
13.36.0653,69+0,07%440
13.36.0653,69+0,07%484
13.36.0653,69+0,07%440
13.36.0553,69+0,07%484
13.36.0553,69+0,07%476
13.36.0553,69+0,07%484
13.36.0253,68+0,06%406
13.36.0253,68+0,06%37
13.36.0153,68+0,06%443
13.36.0053,68+0,06%443
13.34.5553,68+0,06%342
13.34.5553,68+0,06%100
13.34.5553,68+0,06%342
13.34.5553,68+0,06%100
13.33.2653,70+0,09%327
13.33.2653,70+0,09%100
13.33.2653,70+0,09%349
13.33.2653,70+0,09%100
OraValoreVar.%Volume
13.33.2253,70+0,09%342
13.33.2253,70+0,09%100
13.33.2253,70+0,09%342
13.33.2253,70+0,09%100
13.30.4053,68+0,06%70
13.20.3853,66+0,02%341
13.20.3853,66+0,02%100
13.20.3853,66+0,02%359
13.20.3853,66+0,02%100
13.20.3853,66+0,02%351

(*) I dati sono limitati agli ultimi 100 contratti.

```