First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

45,685

+1,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	45,685	+1,24%	614	28.050,59
17.35.21	45,685	+1,24%	2.450	111.928,25
17.35.21	45,685	+1,24%	780	35.634,30
17.22.43	45,815	+1,53%	27	1.237,01
17.00.31	45,765	+1,42%	150	6.864,75
16.54.59	45,755	+1,40%	75	3.431,63
16.49.38	45,70	+1,27%	6	274,20
16.41.28	45,715	+1,31%	16	731,44
16.28.40	45,59	+1,03%	45	2.051,55
16.20.05	45,62	+1,10%	34	1.551,08
16.20.05	45,62	+1,10%	100	4.562,00
16.16.29	45,53	+0,90%	39	1.775,67
15.58.40	45,505	+0,84%	150	6.825,75
15.55.26	45,54	+0,92%	50	2.277,00
15.39.35	45,54	+0,92%	96	4.371,84
15.15.39	45,485	+0,80%	143	6.504,36
14.54.29	45,475	+0,78%	110	5.002,25
14.49.27	45,495	+0,82%	373	16.969,64
14.49.27	45,49	+0,81%	488	22.199,12
14.49.25	45,385	+0,58%	359	16.293,22
14.49.25	45,385	+0,58%	100	4.538,50
14.41.05	45,505	+0,84%	10	455,05
14.29.00	45,495	+0,82%	129	5.868,86
14.28.35	45,495	+0,82%	51	2.320,25
14.19.58	45,38	+0,57%	1	45,38
14.09.23	45,47	+0,76%	12	545,64
14.09.05	45,45	+0,72%	180	8.181,00
12.28.45	45,425	+0,66%	273	12.401,03
11.56.52	45,34	+0,48%	4	181,36
11.02.57	45,325	+0,44%	2	90,65

Ora	Valore	Var.%	Volume	Controvalore
10.51.04	45,435	+0,69%	96	4.361,76
10.22.05	45,285	+0,35%	12	543,42
10.18.46	45,27	+0,32%	1	45,27
9.31.22	45,315	+0,42%	1.400	63.441,00
9.30.54	45,395	+0,60%	300	13.618,50
9.18.32	45,34	+0,48%	120	5.440,80
9.16.19	45,515	+0,86%	77	3.504,66
9.12.10	45,355	+0,51%	1.400	63.497,00
9.11.12	45,51	+0,85%	225	10.239,75
9.11.12	45,50	+0,83%	1.175	53.462,50
9.04.27	45,38	+0,57%	207	9.393,66
9.04.27	45,38	+0,57%	282	12.797,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide