Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

49,19
-2,13%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2349,19-2,13%182
17.35.2349,19-2,13%104
17.29.5649,20-2,11%276
17.11.1949,25-2,01%10
17.02.1649,30-1,91%200
16.54.4149,105-2,30%800
16.48.4149,115-2,28%200
16.47.5549,185-2,14%250
16.14.5749,40-1,71%30
15.58.5649,295-1,92%30
15.58.4149,17-2,17%34
15.31.3849,17-2,17%30
15.00.5549,22-2,07%50
14.47.5849,00-2,51%200
14.37.4048,92-2,67%90
14.37.4048,92-2,67%150
14.07.2949,04-2,43%110
14.00.3649,185-2,14%28
14.00.2449,185-2,14%220
14.00.2449,185-2,14%100
14.00.1149,165-2,18%200
14.00.1149,165-2,18%100
13.51.2149,085-2,34%44
13.49.4149,13-2,25%40
13.48.0149,14-2,23%43
13.46.2849,175-2,16%35
13.44.1649,205-2,10%38
13.41.2949,15-2,21%238
13.37.5549,19-2,13%48
13.35.3049,195-2,12%5
OraValoreVar.%Volume
13.17.4349,315-1,88%100
13.13.5249,325-1,86%100
12.28.4349,51-1,49%186
12.28.4349,51-1,49%100
12.28.4149,42-1,67%109
12.28.4149,425-1,66%35
12.16.3049,565-1,38%209
12.00.2249,605-1,30%25
11.35.4849,65-1,21%20
11.26.1949,585-1,34%91
11.26.1949,585-1,34%101
11.26.1849,58-1,35%88
11.25.4649,65-1,21%51
11.25.4649,645-1,22%150
11.12.0749,65-1,21%400
10.52.1349,71-1,09%307
10.47.1749,64-1,23%2.815
10.47.1749,64-1,23%100
10.47.1749,635-1,24%642
10.47.1749,60-1,31%1.015
10.47.1749,595-1,32%442
10.34.1349,575-1,36%81
10.27.2849,535-1,44%15
10.25.0149,59-1,33%9
10.21.5249,64-1,23%7
9.55.2049,66-1,19%58
9.49.5849,68-1,15%25
9.44.5849,56-1,39%2
9.21.1149,89-0,74%991
9.04.2949,88-0,76%1
OraValoreVar.%Volume
9.04.2949,88-0,76%9
9.04.2949,88-0,76%26
9.04.2949,88-0,76%315
9.04.2949,88-0,76%169

(*) I dati sono limitati agli ultimi 100 contratti.

```