Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

First Trust Clean Smart Infras Ucits Etf

ISIN: IE000J80JTL1 - Mercato: Euronext - ETF Europe

47,91
-0,42%

Ultimo aggiornamento: 02/02/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.16.0147,91-0,42%9
12.56.2647,83-0,58%81
12.56.2647,825-0,59%139
12.30.4047,78-0,69%30
12.20.5447,695-0,86%20
12.20.5447,695-0,86%20
12.20.5447,695-0,86%40
12.20.5447,695-0,86%40
12.20.5447,695-0,86%60
12.20.5447,695-0,86%60
12.20.5447,695-0,86%20
12.15.1547,67-0,91%142
12.11.5847,675-0,90%46
12.11.5847,675-0,90%240
12.04.3747,585-1,09%43
11.57.2347,65-0,96%30
11.52.2047,60-1,06%23
11.51.4447,59-1,08%17
11.28.4847,615-1,03%1
11.27.2947,665-0,92%327
11.27.0947,63-1,00%177
11.18.4547,63-1,00%2.603
11.04.2747,70-0,85%11
10.50.2547,70-0,85%185
10.44.0747,64-0,98%17
10.35.4447,68-0,89%9
10.34.1647,68-0,89%44
10.29.1647,56-1,14%19
10.21.1247,65-0,96%62
10.10.0247,58-1,10%1.327
OraValoreVar.%Volume
10.10.0247,58-1,10%350
10.10.0247,58-1,10%100
9.32.2247,605-1,05%11
9.15.1147,53-1,21%1.101
9.07.1147,53-1,21%40
9.07.1147,53-1,21%40
9.07.1147,53-1,21%60
9.07.1147,53-1,21%40
9.07.1147,53-1,21%20
9.07.1147,53-1,21%20
9.04.0947,59-1,08%1
9.04.0947,59-1,08%59
9.04.0947,59-1,08%32
9.04.0947,59-1,08%40
9.04.0947,59-1,08%10
9.04.0947,59-1,08%10
9.04.0947,59-1,08%21
9.04.0947,59-1,08%83
9.04.0947,59-1,08%11

(*) I dati sono limitati agli ultimi 100 contratti.

```