Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

25,915

+0,70%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.16	25,915	+0,70%	1.803	46.724,75
16.54.57	25,885	+0,58%	149	3.856,87
16.54.57	25,88	+0,56%	351	9.083,88
16.35.58	25,88	+0,56%	466	12.060,08
16.35.58	25,88	+0,56%	661	17.106,68
16.05.10	25,88	+0,56%	18	465,84
15.28.46	26,04	+1,19%	40	1.041,60
15.28.34	26,00	+1,03%	7	182,00
14.12.08	25,985	+0,97%	19	493,72
14.10.41	25,96	+0,87%	106	2.751,76
14.10.41	25,96	+0,87%	150	3.894,00
13.39.28	25,955	+0,85%	2	51,91
12.12.42	25,96	+0,87%	8	207,68
12.12.42	25,96	+0,87%	345	8.956,20
12.12.32	25,96	+0,87%	849	22.040,04
11.37.41	25,97	+0,91%	25	649,25
10.44.58	25,985	+0,97%	836	21.723,46
10.17.27	25,96	+0,87%	173	4.491,08
10.14.08	25,96	+0,87%	51	1.323,96
10.13.31	25,94	+0,80%	34	881,96
10.01.11	25,93	+0,76%	1	25,93
9.53.12	25,93	+0,76%	108	2.800,44
9.20.35	25,92	+0,72%	1.663	43.104,96
9.16.41	25,92	+0,72%	1.662	43.079,04
9.04.06	25,95	+0,84%	93	2.413,35
9.04.06	25,95	+0,84%	4	103,80
9.04.06	25,95	+0,84%	1	25,95
9.04.06	25,95	+0,84%	24	622,80
9.04.06	25,95	+0,84%	251	6.513,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide