Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

28,195
+0,28%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.48.5328,195+0,28%6
16.37.1028,195+0,28%50
16.32.5628,20+0,30%50
16.27.0528,17+0,20%175
16.25.4028,15+0,12%533
16.25.3128,17+0,20%1
16.25.2928,16+0,16%110
16.14.5128,19+0,27%5
16.12.2328,18+0,23%110
16.10.4928,18+0,23%5
16.01.2428,16+0,16%27
15.57.5728,135+0,07%35
15.52.1228,115INV.33
15.30.3928,20+0,30%6
15.30.3728,20+0,30%6
15.26.1728,23+0,41%50
15.26.1228,22+0,37%42
15.13.3028,215+0,36%235
15.13.3028,21+0,34%95
15.06.0028,21+0,34%7
15.00.0028,22+0,37%30
14.49.3428,23+0,41%86
14.49.3328,19+0,27%48
14.39.2428,195+0,28%54
14.34.3228,23+0,41%180
14.34.3228,225+0,39%20
14.31.4228,18+0,23%20
14.31.4028,21+0,34%2
14.20.4628,185+0,25%69
14.20.4628,185+0,25%10
OraValoreVar.%Volume
14.18.3728,205+0,32%10
13.40.1828,18+0,23%45
12.58.2928,15+0,12%24
12.58.2928,155+0,14%96
12.55.4528,19+0,27%107
12.51.1528,195+0,28%75
12.14.1628,21+0,34%36
12.07.5728,215+0,36%80
12.06.4428,195+0,28%150
12.06.4428,195+0,28%300
12.06.4428,195+0,28%300
12.03.2428,22+0,37%35
11.53.4428,22+0,37%250
11.53.2628,225+0,39%71
11.36.5928,22+0,37%183
11.30.2228,22+0,37%2
11.16.1028,21+0,34%88
11.03.2328,215+0,36%40
10.08.0928,20+0,30%6
9.54.3728,23+0,41%170
9.13.4628,26+0,52%250
9.05.2128,245+0,46%55
9.04.1328,25+0,48%1
9.04.1328,25+0,48%120
9.04.1328,25+0,48%64

(*) I dati sono limitati agli ultimi 100 contratti.

```