Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

26,685
-2,04%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.23.0926,685-2,04%80
17.21.5126,685-2,04%10
17.20.5826,655-2,15%100
17.15.5826,695-2,00%1
17.09.5326,735-1,85%10
17.09.2526,73-1,87%1
17.05.4226,725-1,89%1
17.04.2026,70-1,98%250
16.59.0826,725-1,89%2
16.03.5226,76-1,76%3
15.57.3726,755-1,78%75
15.27.5626,71-1,95%5
15.17.0426,765-1,74%149
15.09.3126,745-1,82%50
14.54.0226,68-2,06%180
14.45.3126,705-1,96%10
14.39.0726,665-2,11%50
14.31.2026,70-1,98%35
14.30.1426,69-2,02%1
14.28.3426,72-1,91%15
14.17.1926,75-1,80%186
14.04.3726,73-1,87%30
13.41.1826,79-1,65%140
13.34.3926,85-1,43%250
13.19.4126,93-1,14%4
12.38.2126,935-1,12%130
12.28.4926,935-1,12%42
12.28.4926,94-1,10%8
12.27.1126,975-0,97%8
12.18.2726,95-1,06%414
OraValoreVar.%Volume
12.18.2726,955-1,05%185
12.18.2726,96-1,03%1
12.09.0326,965-1,01%185
12.01.1827,025-0,79%1.367
12.01.1827,025-0,79%100
12.01.1827,02-0,81%351
12.01.1827,01-0,84%1.909
12.01.1827,01-0,84%1.554
12.01.1827,005-0,86%279
11.50.5426,965-1,01%75
11.37.3926,99-0,92%1
11.25.4027,015-0,83%15
11.09.2627,05-0,70%24
11.03.1227,07-0,62%1
10.53.4627,04-0,73%40
10.49.0427,00-0,88%10
10.43.2127,02-0,81%10
10.40.3127,01-0,84%365
10.40.3127,01-0,84%1.285
10.40.3127,01-0,84%1.920
10.40.3126,995-0,90%1.090
10.40.3126,995-0,90%635
10.39.5926,985-0,94%1.235
10.34.0826,95-1,06%295
10.34.0826,955-1,05%1.183
10.34.0726,95-1,06%633
10.30.4526,96-1,03%635
10.30.0027,00-0,88%1.920
10.30.0027,00-0,88%35
10.15.5727,05-0,70%564
OraValoreVar.%Volume
10.15.5727,05-0,70%752
10.11.1827,065-0,64%1.219
10.00.2227,07-0,62%120
9.54.5427,08-0,59%591
9.54.5427,09-0,55%1.550
9.54.5427,09-0,55%210
9.54.5427,08-0,59%115
9.53.5227,09-0,55%40
9.53.5227,095-0,53%245
9.53.5227,08-0,59%106
9.53.4027,105-0,50%512
9.51.0927,14-0,37%37
9.42.4227,145-0,35%3
9.37.2227,14-0,37%3
9.27.0827,15-0,33%20
9.19.3627,18-0,22%181
9.18.1827,185-0,20%1
9.15.5327,195-0,17%1
9.07.2427,12-0,44%250
9.07.2427,13-0,40%150

(*) I dati sono limitati agli ultimi 100 contratti.

```