Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

25,35

+0,12%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	25,35	+0,12%	159	4.030,65
17.35.05	25,35	+0,12%	3	76,05
17.35.05	25,35	+0,12%	1	25,35
17.35.05	25,35	+0,12%	1	25,35
17.35.05	25,35	+0,12%	5	126,75
17.35.05	25,35	+0,12%	772	19.570,20
17.35.05	25,35	+0,12%	297	7.528,95
17.35.05	25,35	+0,12%	100	2.535,00
17.28.56	25,325	+0,02%	2.394	60.628,05
17.14.01	25,325	+0,02%	124	3.140,30
16.14.25	25,34	+0,08%	970	24.579,80
16.14.25	25,34	+0,08%	30	760,20
15.43.15	25,335	+0,06%	200	5.067,00
15.39.14	25,37	+0,20%	30	761,10
15.34.48	25,325	+0,02%	1	25,33
15.34.48	25,33	+0,04%	33	835,89
15.21.58	25,31	-0,04%	105	2.657,55
14.55.53	25,36	+0,16%	224	5.680,64
14.55.53	25,35	+0,12%	474	12.015,90
14.55.53	25,35	+0,12%	664	16.832,40
14.39.17	25,30	-0,08%	2.900	73.370,00
14.10.16	25,33	+0,04%	1	25,33
14.07.33	25,33	+0,04%	390	9.878,70
14.07.33	25,32	INV.	279	7.064,28
14.06.15	25,32	INV.	6	151,92
14.04.13	25,32	INV.	5	126,60
14.01.52	25,32	INV.	9	227,88
13.29.59	25,32	INV.	50	1.266,00
13.19.51	25,31	-0,04%	126	3.189,06
13.10.17	25,31	-0,04%	4	101,24

Ora	Valore	Var.%	Volume	Controvalore
13.05.21	25,33	+0,04%	574	14.539,42
13.05.21	25,325	+0,02%	226	5.723,45
13.01.33	25,315	-0,02%	150	3.797,25
12.42.35	25,32	INV.	500	12.660,00
12.41.52	25,32	INV.	57	1.443,24
12.41.06	25,32	INV.	100	2.532,00
12.41.03	25,32	INV.	100	2.532,00
12.41.00	25,32	INV.	100	2.532,00
12.40.57	25,32	INV.	100	2.532,00
12.40.56	25,32	INV.	100	2.532,00
12.40.55	25,32	INV.	100	2.532,00
12.40.55	25,32	INV.	100	2.532,00
12.40.55	25,32	INV.	100	2.532,00
12.40.55	25,32	INV.	100	2.532,00
12.40.54	25,32	INV.	100	2.532,00
12.40.54	25,32	INV.	100	2.532,00
12.40.53	25,32	INV.	100	2.532,00
12.40.53	25,32	INV.	100	2.532,00
12.40.53	25,32	INV.	100	2.532,00
12.40.53	25,32	INV.	226	5.722,32
12.40.53	25,32	INV.	100	2.532,00
12.40.25	25,325	+0,02%	100	2.532,50
12.40.24	25,325	+0,02%	100	2.532,50
12.40.24	25,325	+0,02%	100	2.532,50
12.40.23	25,325	+0,02%	100	2.532,50
12.40.23	25,325	+0,02%	100	2.532,50
12.40.23	25,325	+0,02%	100	2.532,50
12.40.23	25,325	+0,02%	100	2.532,50
12.38.01	25,325	+0,02%	100	2.532,50
12.38.00	25,33	+0,04%	31	785,23

Ora	Valore	Var.%	Volume	Controvalore
12.17.58	25,365	+0,18%	1	25,37
12.11.36	25,365	+0,18%	103	2.612,60
12.06.28	25,365	+0,18%	102	2.587,23
12.06.14	25,36	+0,16%	521	13.212,56
11.56.37	25,37	+0,20%	102	2.587,74
11.54.34	25,37	+0,20%	80	2.029,60
11.51.07	25,37	+0,20%	102	2.587,74
11.45.59	25,375	+0,22%	104	2.639,00
11.43.45	25,375	+0,22%	9	228,38
11.40.48	25,375	+0,22%	107	2.715,13
11.20.49	25,375	+0,22%	14	355,25
11.19.09	25,375	+0,22%	109	2.765,88
11.14.01	25,375	+0,22%	106	2.689,75
11.11.50	25,375	+0,22%	116	2.943,50
11.11.50	25,37	+0,20%	474	12.025,38
11.09.38	25,375	+0,22%	50	1.268,75
11.09.14	25,36	+0,16%	1	25,36
11.06.26	25,37	+0,20%	104	2.638,48
11.06.11	25,37	+0,20%	1	25,37
11.03.35	25,375	+0,22%	40	1.015,00
11.01.19	25,35	+0,12%	28	709,80
11.01.19	25,35	+0,12%	50	1.267,50
11.01.19	25,37	+0,20%	78	1.978,86
10.53.23	25,37	+0,20%	104	2.638,48
10.41.47	25,355	+0,14%	198	5.020,29
10.35.45	25,355	+0,14%	100	2.535,50
10.35.42	25,355	+0,14%	100	2.535,50
10.35.42	25,355	+0,14%	100	2.535,50
10.35.41	25,355	+0,14%	100	2.535,50
10.35.41	25,355	+0,14%	100	2.535,50

Ora	Valore	Var.%	Volume	Controvalore
10.35.40	25,355	+0,14%	100	2.535,50
10.35.40	25,355	+0,14%	100	2.535,50
10.35.39	25,355	+0,14%	100	2.535,50
10.35.39	25,355	+0,14%	100	2.535,50
10.35.39	25,355	+0,14%	100	2.535,50
10.35.38	25,355	+0,14%	100	2.535,50
10.35.38	25,355	+0,14%	100	2.535,50
10.35.38	25,355	+0,14%	100	2.535,50
10.33.46	25,37	+0,20%	149	3.780,13
10.33.46	25,37	+0,20%	351	8.904,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide