Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Euronext - ETF Europe

25,42

+2,25%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.15	25,42	+2,25%	98	2.491,16
15.42.00	25,44	+2,33%	1	25,44
14.25.02	25,27	+1,65%	212	5.357,24
13.14.53	25,215	+1,43%	200	5.043,00
12.56.22	25,20	+1,37%	14	352,80
12.56.22	25,20	+1,37%	684	17.236,80
12.56.21	25,20	+1,37%	224	5.644,80
12.56.21	25,195	+1,35%	483	12.169,19
12.33.31	25,20	+1,37%	1	25,20
11.57.17	25,20	+1,37%	210	5.292,00
11.49.13	25,20	+1,37%	150	3.780,00
11.35.46	25,17	+1,25%	8	201,36
11.27.14	25,20	+1,37%	138	3.477,60
10.25.23	25,20	+1,37%	323	8.139,60
10.25.23	25,21	+1,41%	145	3.655,45
10.25.23	25,21	+1,41%	100	2.521,00
10.00.45	25,19	+1,33%	881	22.192,39
9.47.52	25,20	+1,37%	1	25,20
9.39.39	25,21	+1,41%	59	1.487,39
9.31.30	25,165	+1,23%	255	6.417,08
9.26.12	25,19	+1,33%	1	25,19
9.22.16	25,165	+1,23%	5	125,83
9.04.25	25,175	+1,27%	1	25,18
9.04.25	25,175	+1,27%	169	4.254,58
9.04.25	25,175	+1,27%	30	755,25
9.04.08	25,18	+1,29%	15	377,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide